Stock ALDEYRA THERAPEUTICS INC.
| Price1.590 USD | Change+0.070 (+4.61%) | High1.600 USD | Low1.509 USD | Last updateMay 01, 2026 20:00:00.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.590
Last update
May 01, 2026 20:00:00.271
Bid
1.540
Ask
1.600
Change(1D)
+0.070 (+4.61%)
Previous close
1.520
Open
1.520
High
1.600
Low
1.509
Volume (pieces)
743,753
Currency
USD
ISIN
US01438T1060
WKN
01438T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.61%
1 week
-5.00%
1 month
-9.52%
1 year
-42.64%
3 years
-84.05%
5 years
-87.91%
Current year
-70.66%
High 52 weeks
6.175
Low 52 weeks
1.070
Vola 1 week
46.81%
Vola 1 Month
100.14%
Vola 3 Months
272.73%
Vola 6 Months
202.90%
Vola 1 Year
151.06%
Vola 3 Years
149.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 1.590 USD | 1,158,582.31 | 4002 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 1.590 USD | 944,050.80 | 2416 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 1.290 EUR | 0.00 | 48 | Request for trade |