Stock ALDEYRA THERAPEUTICS INC.
| Price4.880 USD | Change+0.010 (+0.21%) | High5.020 USD | Low4.810 USD | Last updateDec 04, 2025 21:00:00.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.880
Last update
Dec 04, 2025 21:00:00.543
Bid
4.620
Ask
4.880
Change(1D)
+0.010 (+0.21%)
Previous close
4.870
Open
4.890
High
5.020
Low
4.810
Volume (pieces)
895,135
Currency
USD
ISIN
US01438T1060
WKN
01438T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.21%
1 week
-12.70%
1 month
-0.81%
1 year
-1.61%
3 years
-25.15%
5 years
-32.03%
Current year
-2.20%
High 52 weeks
7.200
Low 52 weeks
1.140
Vola 1 week
58.50%
Vola 1 Month
57.43%
Vola 3 Months
53.67%
Vola 6 Months
57.04%
Vola 1 Year
155.33%
Vola 3 Years
127.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 4.880 USD | 4,389,748.37 | 8224 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.870 USD | 3,139,009.28 | 5271 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 4.126 EUR | 0.00 | 1 | Request for trade |