Stock ALDEYRA THERAPEUTICS INC.
| Price1.510 USD | Change-0.040 (-2.58%) | High1.565 USD | Low1.510 USD | Last updateAug 10, 2026 20:00:00.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.510
Last update
Aug 10, 2026 20:00:00.243
Bid
1.500
Ask
1.540
Change(1D)
-0.040 (-2.58%)
Previous close
1.550
Open
1.550
High
1.565
Low
1.510
Volume (pieces)
866,930
Currency
USD
ISIN
US01438T1060
WKN
01438T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.58%
1 week
+0.65%
1 month
-30.49%
1 year
-70.02%
3 years
-79.42%
5 years
-84.22%
Current year
-70.08%
High 52 weeks
6.175
Low 52 weeks
1.070
Vola 1 week
39.44%
Vola 1 Month
89.96%
Vola 3 Months
83.41%
Vola 6 Months
199.90%
Vola 1 Year
150.08%
Vola 3 Years
149.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 1.510 USD | 1,325,477.60 | 6449 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 1.510 USD | 946,068.17 | 3984 | Trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 1.310 EUR | 0.00 | 62 | Request for trade |