Stock GOPRO INC.
| Price1.160 USD | Change-0.050 (-4.13%) | High1.200 USD | Low1.140 USD | Last updateJan 30, 2026 21:00:00.555 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.160
Last update
Jan 30, 2026 21:00:00.555
Bid
1.140
Ask
1.150
Change(1D)
-0.050 (-4.13%)
Previous close
1.210
Open
1.190
High
1.200
Low
1.140
Volume (pieces)
2,716,811
Currency
USD
ISIN
US38268T1034
WKN
38268T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.13%
1 week
-10.77%
1 month
-21.09%
1 year
+16.00%
3 years
-80.92%
5 years
-87.04%
Current year
-17.73%
High 52 weeks
3.050
Low 52 weeks
0.398
Vola 1 week
62.36%
Vola 1 Month
43.45%
Vola 3 Months
64.81%
Vola 6 Months
100.31%
Vola 1 Year
100.52%
Vola 3 Years
73.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 0.988 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 13, 2025 | 10:11 | 2.700 USD | 675.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 1.160 USD | 3,166,014.81 | 11962 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.160 USD | 2,540,516.83 | 8878 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.966 EUR | 1,001.00 | 60 | Trade |