Stock GOPRO INC.
| Price1.000 USD | Change+0.010 (+1.01%) | High1.060 USD | Low1.000 USD | Last updateMay 22, 2026 20:00:00.835 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.000
Last update
May 22, 2026 20:00:00.835
Bid
1.000
Ask
1.010
Change(1D)
+0.010 (+1.01%)
Previous close
0.990
Open
1.020
High
1.060
Low
1.000
Volume (pieces)
4,761,992
Currency
USD
ISIN
US38268T1034
WKN
38268T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.01%
1 week
-9.91%
1 month
-24.81%
1 year
+70.27%
3 years
-76.08%
5 years
-90.08%
Current year
-29.08%
High 52 weeks
3.050
Low 52 weeks
0.565
Vola 1 week
72.43%
Vola 1 Month
127.72%
Vola 3 Months
131.35%
Vola 6 Months
103.54%
Vola 1 Year
112.05%
Vola 3 Years
82.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 22, 2026 | 17:45 | 0.894 EUR | - | 3 | Trade |
| London Stock Exchange | Oct 13, 2025 | 10:11 | 2.700 USD | 675.00 | 1 | Trade |
| Nasdaq | May 22, 2026 | 22:00 | 1.000 USD | 4,876,287.14 | 36688 | Trade |
| Nasdaq Basic | May 22, 2026 | 22:00 | 1.000 USD | 3,952,859.91 | 32757 | Trade |
| Stuttgart | May 22, 2026 | 21:56 | 0.866 EUR | 21,907.00 | 55 | Trade |