Stock GOPRO INC.
| Price0.701 USD | Change+0.001 (+0.19%) | High0.718 USD | Low0.690 USD | Last updateMar 18, 2026 18:48:04.741 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.701
Last update
Mar 18, 2026 18:48:04.741
Bid
0.700
Ask
0.701
Change(1D)
+0.001 (+0.19%)
Previous close
0.700
Open
0.718
High
0.718
Low
0.690
Volume (pieces)
1,451,758
Currency
USD
ISIN
US38268T1034
WKN
38268T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
-6.67%
1 month
-13.22%
1 year
-6.98%
3 years
-85.80%
5 years
-94.70%
Current year
-50.35%
High 52 weeks
3.050
Low 52 weeks
0.398
Vola 1 week
10.31%
Vola 1 Month
126.93%
Vola 3 Months
95.08%
Vola 6 Months
92.94%
Vola 1 Year
105.07%
Vola 3 Years
77.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 18, 2026 | 17:45 | 0.609 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 13, 2025 | 10:11 | 2.700 USD | 675.00 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 19:48 | 0.701 USD | 1,017,619.85 | 3609 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 19:48 | 0.701 USD | 614,126.75 | 2101 | Trade |
| Stuttgart | Mar 18, 2026 | 19:47 | 0.606 EUR | 12,300.00 | 51 | Trade |