Stock GOPRO INC.
| Price1.830 USD | Change-0.010 (-0.54%) | High1.830 USD | Low1.770 USD | Last updateDec 05, 2025 21:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.830
Last update
Dec 05, 2025 21:00:00.011
Bid
1.810
Ask
1.830
Change(1D)
-0.010 (-0.54%)
Previous close
1.840
Open
1.810
High
1.830
Low
1.770
Volume (pieces)
3,269,039
Currency
USD
ISIN
US38268T1034
WKN
38268T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.54%
1 week
+12.27%
1 month
+3.39%
1 year
+51.24%
3 years
-66.36%
5 years
-78.00%
Current year
+67.89%
High 52 weeks
3.050
Low 52 weeks
0.398
Vola 1 week
68.01%
Vola 1 Month
79.33%
Vola 3 Months
105.50%
Vola 6 Months
117.93%
Vola 1 Year
100.24%
Vola 3 Years
72.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 1.548 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 13, 2025 | 10:11 | 2.700 USD | 675.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 1.830 USD | 5,898,949.96 | 10178 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.830 USD | 4,256,363.11 | 7727 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.553 EUR | 64,243.00 | 13 | Trade |