Stock GOPRO INC.
| Price1.330 USD | Change+0.040 (+3.10%) | High1.355 USD | Low1.260 USD | Last updateSep 28, 2026 20:00:00.287 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.330
Last update
Sep 28, 2026 20:00:00.287
Bid
1.310
Ask
1.320
Change(1D)
+0.040 (+3.10%)
Previous close
1.290
Open
1.280
High
1.355
Low
1.260
Volume (pieces)
10,333,832
Currency
USD
ISIN
US38268T1034
WKN
38268T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.10%
1 week
+2.31%
1 month
+121.70%
1 year
-41.92%
3 years
-57.64%
5 years
-86.26%
Current year
-5.67%
High 52 weeks
2.730
Low 52 weeks
0.570
Vola 1 week
54.10%
Vola 1 Month
206.04%
Vola 3 Months
151.52%
Vola 6 Months
137.30%
Vola 1 Year
115.70%
Vola 3 Years
94.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 29, 2026 | 12:27 | 1.165 EUR | 116.50 | 1 | Trade |
| London Stock Exchange | Sep 18, 2026 | 15:30 | 1.330 USD | 8,227.81 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 1.330 USD | 13,613,399.49 | 18840 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 1.330 USD | 9,611,019.37 | 14400 | Trade |
| Stuttgart | Sep 29, 2026 | 13:16 | 1.150 EUR | 0.00 | 27 | Trade |