Stock GOPRO INC.
| Price1.640 USD | Change0.000 (0.00%) | High1.660 USD | Low1.590 USD | Last updateJul 12, 2024 20:00:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.640
Last update
Jul 12, 2024 20:00:00.218
Bid
1.610
Ask
1.650
Change(1D)
0.000 (0.00%)
Previous close
1.640
Open
1.640
High
1.660
Low
1.590
Volume (pieces)
1,715,006
Currency
USD
ISIN
US38268T1034
WKN
38268T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+17.99%
1 month
+3.80%
1 year
-61.41%
3 years
-85.06%
5 years
-70.07%
Current year
-52.74%
High 52 weeks
4.450
Low 52 weeks
1.280
Vola 1 week
79.14%
Vola 1 Month
63.70%
Vola 3 Months
60.05%
Vola 6 Months
56.04%
Vola 1 Year
55.92%
Vola 3 Years
48.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 12, 2024 | 17:44 | 1.473 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 03, 2024 | 16:54 | 2.120 USD | 169.60 | 1 | Trade |
| Nasdaq | Jul 12, 2024 | 22:00 | 1.640 USD | 2,796,463.95 | 7231 | Trade |
| Nasdaq Basic | Jul 12, 2024 | 22:00 | 1.640 USD | 2,066,465.33 | 4284 | Trade |
| SIX Swiss Exchange | Jan 12, 2024 | 17:36 | 5.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 25, 2022 | 17:35 | 5.720 USD | - | 1 | Trade |
| Stuttgart | Jul 12, 2024 | 20:14 | 1.497 EUR | 0.00 | 5 | Trade |