Stock GOPRO INC.
| Price0.575 USD | Change-0.045 (-7.24%) | High0.625 USD | Low0.570 USD | Last updateAug 12, 2026 20:00:00.540 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.575
Last update
Aug 12, 2026 20:00:00.540
Bid
0.580
Ask
0.585
Change(1D)
-0.045 (-7.24%)
Previous close
0.620
Open
0.624
High
0.625
Low
0.570
Volume (pieces)
15,369,744
Currency
USD
ISIN
US38268T1034
WKN
38268T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.24%
1 week
-20.29%
1 month
-24.61%
1 year
-54.36%
3 years
-85.44%
5 years
-94.50%
Current year
-59.21%
High 52 weeks
3.050
Low 52 weeks
0.570
Vola 1 week
81.38%
Vola 1 Month
71.74%
Vola 3 Months
83.68%
Vola 6 Months
111.07%
Vola 1 Year
106.03%
Vola 3 Years
84.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 12, 2026 | 17:45 | 0.522 EUR | 1,648.00 | 2 | Trade |
| London Stock Exchange | Jun 09, 2026 | 17:00 | 0.891 USD | 17,817.00 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 0.575 USD | 9,040,025.17 | 27245 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 0.575 USD | 7,620,983.91 | 19850 | Trade |
| Stuttgart | Aug 13, 2026 | 08:04 | 0.498 EUR | 0.00 | 4 | Trade |