Stock TECOGEN INC COM USD0.001
| Price7.300 USD | Change+0.250 (+3.55%) | High7.510 USD | Low6.850 USD | Last updateDec 04, 2025 21:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.300
Last update
Dec 04, 2025 21:00:00.125
Bid
7.300
Ask
7.400
Change(1D)
+0.250 (+3.55%)
Previous close
7.050
Open
7.010
High
7.510
Low
6.850
Volume (pieces)
543,222
Currency
USD
ISIN
US87876P2011
WKN
87876P201
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.55%
1 week
+4.29%
1 month
-21.93%
1 year
+421.43%
3 years
+432.85%
5 years
+403.45%
Current year
+398.29%
High 52 weeks
12.070
Low 52 weeks
1.280
Vola 1 week
155.53%
Vola 1 Month
89.93%
Vola 3 Months
111.25%
Vola 6 Months
126.45%
Vola 1 Year
130.24%
Vola 3 Years
105.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 7.300 USD | 3,978,225.02 | 5913 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 7.380 USD | 2,172,748.73 | 2883 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 6.200 EUR | 0.00 | 1 | Request for trade |