Stock LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604
| Price9,422.000 GBp | Change-26.000 (-0.28%) | High9,458.000 GBp | Low9,400.000 GBp | Last updateJul 17, 2024 14:22:40.849 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,422.000
Last update
Jul 17, 2024 14:22:40.849
Bid
9,420.000
Ask
9,422.000
Change(1D)
-26.000 (-0.28%)
Previous close
9,448.000
Open
9,450.000
High
9,458.000
Low
9,400.000
Volume (pieces)
123,520
Currency
GBp
ISIN
GB00B0SWJX34
WKN
B0SWJX3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.28%
1 week
+2.32%
1 month
+0.15%
1 year
+13.97%
3 years
+24.32%
5 years
+64.20%
Current year
+1.88%
High 52 weeks
9,696.000
Low 52 weeks
7,784.000
Vola 1 week
13.18%
Vola 1 Month
10.35%
Vola 3 Months
14.29%
Vola 6 Months
13.11%
Vola 1 Year
13.94%
Vola 3 Years
21.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 16:22 | 9,422.000 GBp | 1,994,925,411.00 | 3079 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:22 | 9,422.000 GBp | 699,582,451.00 | 1647 | Trade |
| FINRA other OTC Issues | Jul 16, 2024 | 21:51 | 122.250 USD | 101,021.73 | 22 | Trade |
| London Stock Exchange | Jul 17, 2024 | 16:22 | 9,422.000 GBp | 1,164,567,095.52 | 2739 | Trade |
| Stuttgart | Jul 17, 2024 | 15:47 | 111.000 EUR | 0.00 | 11 | Trade |