Stock LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604
| Price8,464.000 GBp | Change+68.000 (+0.81%) | High8,568.914 GBp | Low8,410.000 GBp | Last updateDec 12, 2025 16:35:16.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,464.000
Last update
Dec 12, 2025 16:35:16.046
Bid
8,442.000
Ask
8,446.000
Change(1D)
+68.000 (+0.81%)
Previous close
8,396.000
Open
8,436.000
High
8,568.914
Low
8,410.000
Volume (pieces)
861,413
Currency
GBp
ISIN
GB00B0SWJX34
WKN
B0SWJX3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.81%
1 week
-2.17%
1 month
-5.07%
1 year
-25.59%
3 years
+10.99%
5 years
-0.73%
Current year
-25.00%
High 52 weeks
12,185.000
Low 52 weeks
8,096.000
Vola 1 week
14.03%
Vola 1 Month
24.22%
Vola 3 Months
28.91%
Vola 6 Months
28.51%
Vola 1 Year
27.66%
Vola 3 Years
19.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 8,444.000 GBp | 1,661,761,586.00 | 3428 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 8,444.000 GBp | 1,690,995,897.00 | 2225 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:27 | 115.000 USD | 9,180,980.29 | 35 | Trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 8,464.000 GBp | 7,308,957,039.14 | 6289 | Trade |
| Stuttgart | Dec 12, 2025 | 09:14 | 98.500 EUR | 9,850.00 | 4 | Trade |