Stock NOSTRUM OIL & GAS PLC GBP0.01
| Price0.638 GBp | Change+0.013 (+2.08%) | High0.642 GBp | Low0.500 GBp | Last updateOct 30, 2026 10:17:38.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.638
Last update
Oct 30, 2026 10:17:38.035
Bid
0.400
Ask
0.750
Change(1D)
+0.013 (+2.08%)
Previous close
0.625
Open
0.575
High
0.642
Low
0.500
Volume (pieces)
115,124
Currency
GBp
ISIN
GB00BQVVS097
WKN
BQVVS09
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.08%
1 week
-21.88%
1 month
-21.88%
1 year
-82.54%
3 years
-94.77%
5 years
-92.48%
Current year
-82.92%
High 52 weeks
4.500
Low 52 weeks
0.500
Vola 1 week
187.00%
Vola 1 Month
118.35%
Vola 3 Months
223.96%
Vola 6 Months
163.50%
Vola 1 Year
168.23%
Vola 3 Years
119.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 1.300 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 1.500 GBp | - | 1 | Request for trade |
| London Stock Exchange | Oct 30, 2026 | 11:17 | 0.638 GBp | 57,618.11 | 5 | Request for trade |
| Stuttgart | Oct 30, 2026 | 15:01 | 0.000 EUR | 0.00 | 24 | Request for trade |