Stock STRAUMANN HOLDING AG
| Price91.700 CHF | Change-0.160 (-0.17%) | High92.640 CHF | Low90.880 CHF | Last updateDec 05, 2025 16:30:57.740 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.700
Last update
Dec 05, 2025 16:30:57.740
Bid
91.680
Ask
91.700
Change(1D)
-0.160 (-0.17%)
Previous close
91.860
Open
92.000
High
92.640
Low
90.880
Volume (pieces)
439,933
Currency
CHF
ISIN
CH1175448666
WKN
117544866
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.17%
1 week
+0.11%
1 month
-5.85%
1 year
-19.88%
3 years
-15.25%
5 years
-11.74%
Current year
-19.74%
High 52 weeks
134.450
Low 52 weeks
83.100
Vola 1 week
16.66%
Vola 1 Month
39.71%
Vola 3 Months
30.19%
Vola 6 Months
31.43%
Vola 1 Year
31.11%
Vola 3 Years
32.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 91.420 CHF | 6,761,919.20 | 1583 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 91.400 CHF | 7,414,795.73 | 1028 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 16:28 | 110.300 USD | 29,211.19 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 02, 2025 | 15:12 | 92.570 CHF | 1,115,273.20 | 3 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 91.700 CHF | 40,360,279.45 | 2021 | Request for trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 97.440 EUR | 0.00 | 4 | Request for trade |