Stock STRAUMANN HOLDING AG
| Price92.820 CHF | Change-3.200 (-3.33%) | High93.580 CHF | Low91.800 CHF | Last updateAug 21, 2026 15:31:52.768 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.820
Last update
Aug 21, 2026 15:31:52.768
Bid
92.820
Ask
92.840
Change(1D)
-3.200 (-3.33%)
Previous close
96.020
Open
93.240
High
93.580
Low
91.800
Volume (pieces)
600,859
Currency
CHF
ISIN
CH1175448666
WKN
117544866
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-3.33%
1 week
-9.31%
1 month
-6.41%
1 year
-1.55%
3 years
-29.41%
5 years
-45.74%
Current year
-0.68%
High 52 weeks
109.800
Low 52 weeks
73.020
Vola 1 week
18.92%
Vola 1 Month
28.55%
Vola 3 Months
35.00%
Vola 6 Months
34.59%
Vola 1 Year
31.38%
Vola 3 Years
32.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 92.560 CHF | 9,943,969.51 | 2691 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 92.560 CHF | 7,287,288.54 | 1206 | Request for trade |
| FINRA other OTC Issues | Aug 21, 2026 | 17:22 | 119.320 USD | 29,830.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:05 | 100.650 CHF | 845,460.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 92.820 CHF | 55,771,348.96 | 4426 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 99.160 EUR | 20,041.00 | 64 | Request for trade |