Stock STRAUMANN HOLDING AG
| Price97.280 CHF | Change-2.140 (-2.15%) | High97.880 CHF | Low95.500 CHF | Last updateJan 19, 2026 16:30:00.792 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.280
Last update
Jan 19, 2026 16:30:00.792
Bid
97.140
Ask
97.280
Change(1D)
-2.140 (-2.15%)
Previous close
99.420
Open
97.600
High
97.880
Low
95.500
Volume (pieces)
386,787
Currency
CHF
ISIN
CH1175448666
WKN
117544866
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.15%
1 week
-3.54%
1 month
+3.18%
1 year
-21.17%
3 years
-19.34%
5 years
-5.09%
Current year
+4.09%
High 52 weeks
134.450
Low 52 weeks
83.100
Vola 1 week
18.45%
Vola 1 Month
24.11%
Vola 3 Months
32.14%
Vola 6 Months
32.00%
Vola 1 Year
31.23%
Vola 3 Years
32.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 96.840 CHF | 7,347,030.26 | 1525 | Request for trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 96.820 CHF | 7,502,377.41 | 1073 | Request for trade |
| FINRA other OTC Issues | Jan 16, 2026 | 20:52 | 121.800 USD | 12,826.81 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 14, 2026 | 16:24 | 100.300 CHF | 1,404,200.00 | 2 | Request for trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 97.280 CHF | 37,497,760.14 | 2230 | Request for trade |
| Stuttgart | Jan 19, 2026 | 21:56 | 104.550 EUR | 0.00 | 31 | Request for trade |