Stock STRAUMANN HOLDING AG
| Price111.300 CHF | Change-2.350 (-2.07%) | High113.500 CHF | Low110.800 CHF | Last updateJun 28, 2024 15:30:02.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.300
Last update
Jun 28, 2024 15:30:02.251
Bid
111.250
Ask
111.300
Change(1D)
-2.350 (-2.07%)
Previous close
113.650
Open
113.100
High
113.500
Low
110.800
Volume (pieces)
402,579
Currency
CHF
ISIN
CH1175448666
WKN
117544866
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.07%
1 week
+2.58%
1 month
-4.87%
1 year
-21.76%
3 years
-24.70%
5 years
+29.21%
Current year
-17.92%
High 52 weeks
151.500
Low 52 weeks
97.000
Vola 1 week
32.04%
Vola 1 Month
22.83%
Vola 3 Months
34.36%
Vola 6 Months
31.43%
Vola 1 Year
32.15%
Vola 3 Years
38.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:20 | 111.250 CHF | 8,633,433.40 | 1422 | Request for trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:20 | 111.250 CHF | 3,307,959.75 | 494 | Request for trade |
| FINRA other OTC Issues | Jun 28, 2024 | 21:58 | 123.925 USD | 84,260.70 | 20 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 25, 2024 | 14:09 | 108.750 CHF | 1,191,300.00 | 2 | Request for trade |
| SIX Swiss Exchange | Jun 28, 2024 | 17:30 | 111.300 CHF | 44,890,275.18 | 3705 | Request for trade |