Stock STRAUMANN HOLDING AG
| Price89.900 CHF | Change+0.620 (+0.69%) | High90.700 CHF | Low89.580 CHF | Last updateMay 22, 2026 15:30:43.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.900
Last update
May 22, 2026 15:30:43.329
Bid
89.900
Ask
89.960
Change(1D)
+0.620 (+0.69%)
Previous close
89.280
Open
90.280
High
90.700
Low
89.580
Volume (pieces)
244,990
Currency
CHF
ISIN
CH1175448666
WKN
117544866
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.69%
1 week
+7.51%
1 month
+2.16%
1 year
-16.22%
3 years
-36.29%
5 years
-34.19%
Current year
-3.81%
High 52 weeks
111.750
Low 52 weeks
73.020
Vola 1 week
10.70%
Vola 1 Month
31.94%
Vola 3 Months
34.43%
Vola 6 Months
30.66%
Vola 1 Year
30.89%
Vola 3 Years
31.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 90.140 CHF | 3,556,010.27 | 1165 | Request for trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 90.150 CHF | 4,408,682.03 | 958 | Request for trade |
| FINRA other OTC Issues | May 22, 2026 | 18:18 | 118.200 USD | 107,700.66 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | May 20, 2026 | 15:57 | 87.100 CHF | 348,400.00 | 1 | Request for trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 89.900 CHF | 22,052,040.04 | 1643 | Request for trade |
| Stuttgart | May 22, 2026 | 21:57 | 97.920 EUR | 0.00 | 47 | Request for trade |