Stock STRAUMANN HOLDING AG
| Price106.300 CHF | Change-2.050 (-1.89%) | High109.750 CHF | Low106.250 CHF | Last updateJul 07, 2026 15:30:11.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.300
Last update
Jul 07, 2026 15:30:11.315
Bid
106.300
Ask
106.350
Change(1D)
-2.050 (-1.89%)
Previous close
108.350
Open
108.800
High
109.750
Low
106.250
Volume (pieces)
393,650
Currency
CHF
ISIN
CH1175448666
WKN
117544866
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.89%
1 week
+1.45%
1 month
+15.29%
1 year
+2.95%
3 years
-20.45%
5 years
-27.81%
Current year
+15.93%
High 52 weeks
111.500
Low 52 weeks
73.020
Vola 1 week
33.06%
Vola 1 Month
39.91%
Vola 3 Months
36.23%
Vola 6 Months
33.86%
Vola 1 Year
32.92%
Vola 3 Years
32.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 106.500 CHF | 6,420,840.92 | 1577 | Request for trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 106.500 CHF | 7,814,315.98 | 830 | Request for trade |
| FINRA other OTC Issues | Jul 06, 2026 | 17:54 | 131.110 USD | 4,327.63 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 03, 2026 | 11:11 | 106.442 CHF | 1,229,092.22 | 3 | Request for trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 106.300 CHF | 42,157,163.68 | 2848 | Request for trade |
| Stuttgart | Jul 07, 2026 | 17:32 | 115.000 EUR | 0.00 | 36 | Request for trade |