Stock BACHEM HOLDING AG
| Price53.150 CHF | Change+0.550 (+1.05%) | High54.050 CHF | Low52.500 CHF | Last updateDec 12, 2025 16:31:12.735 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.150
Last update
Dec 12, 2025 16:31:12.735
Bid
53.150
Ask
53.400
Change(1D)
+0.550 (+1.05%)
Previous close
52.600
Open
52.500
High
54.050
Low
52.500
Volume (pieces)
89,374
Currency
CHF
ISIN
CH1176493729
WKN
117649372
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.05%
1 week
-2.30%
1 month
+2.41%
1 year
-19.10%
3 years
-39.91%
5 years
-26.18%
Current year
-8.20%
High 52 weeks
76.000
Low 52 weeks
43.340
Vola 1 week
24.21%
Vola 1 Month
25.54%
Vola 3 Months
36.00%
Vola 6 Months
50.00%
Vola 1 Year
42.91%
Vola 3 Years
38.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 53.300 CHF | 763,090.72 | 233 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 53.300 CHF | 1,800,956.00 | 171 | Request for trade |
| FINRA other OTC Issues | Nov 25, 2025 | 17:55 | 60.510 USD | 8,350.38 | 1 | Request for trade |
| London Stock Exchange | Nov 14, 2025 | 11:51 | 50.900 CHF | 161,200.30 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 53.150 CHF | 4,749,636.28 | 523 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 55.420 EUR | 0.00 | 3 | Request for trade |