Stock BARRY CALLEBAUT AG
| Price1,373.000 CHF | Change+6.000 (+0.44%) | High1,413.000 CHF | Low1,363.000 CHF | Last updateApr 02, 2026 15:30:30.465 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,373.000
Last update
Apr 02, 2026 15:30:30.465
Bid
1,373.000
Ask
1,374.000
Change(1D)
+6.000 (+0.44%)
Previous close
1,367.000
Open
1,370.000
High
1,413.000
Low
1,363.000
Volume (pieces)
10,976
Currency
CHF
ISIN
CH0009002962
WKN
900296
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.44%
1 week
-0.87%
1 month
-1.58%
1 year
+22.59%
3 years
-29.19%
5 years
-35.66%
Current year
+5.13%
High 52 weeks
1,538.000
Low 52 weeks
707.500
Vola 1 week
31.89%
Vola 1 Month
39.02%
Vola 3 Months
33.12%
Vola 6 Months
34.96%
Vola 1 Year
46.54%
Vola 3 Years
34.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 1,371.000 CHF | 4,561,048.50 | 622 | Request for trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 1,377.000 CHF | 4,382,451.50 | 506 | Request for trade |
| FINRA other OTC Issues | Mar 20, 2026 | 18:10 | 1,600.950 USD | 8,004.75 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 1,370.000 CHF | - | 3 | Request for trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 1,373.000 CHF | 15,136,657.50 | 978 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 1,490.000 EUR | 0.00 | 43 | Request for trade |