Stock COSCIENS BIOPHARMA
| Price2.090 USD | Change+0.030 (+1.46%) | High2.090 USD | Low2.090 USD | Last updateDec 05, 2025 16:10:47.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.090
Last update
Dec 05, 2025 16:10:47.538
Bid
-
Ask
-
Change(1D)
+0.030 (+1.46%)
Previous close
2.060
Open
2.090
High
2.090
Low
2.090
Volume (pieces)
177
Currency
USD
ISIN
CA22112H1010
WKN
007975204
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+1.46%
1 week
+0.73%
1 month
-10.43%
1 year
-28.22%
3 years
-86.99%
5 years
+21.98%
Current year
-25.63%
High 52 weeks
4.605
Low 52 weeks
1.700
Vola 1 week
81.65%
Vola 1 Month
58.20%
Vola 3 Months
57.92%
Vola 6 Months
66.40%
Vola 1 Year
81.50%
Vola 3 Years
73.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 17:10 | 2.090 USD | 370.28 | 7 | Trade |
| London Stock Exchange | Nov 06, 2025 | 15:51 | 3.410 CAD | 2,601.83 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 1.750 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 21:18 | 2.880 CAD | 10,070.50 | 17 | Request for trade |