Stock COSCIENS BIOPHARMA
| Price5.295 USD | Change+0.375 (+7.62%) | High5.295 USD | Low5.295 USD | Last updateAug 10, 2026 13:51:43.833 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.295
Last update
Aug 10, 2026 13:51:43.833
Bid
-
Ask
-
Change(1D)
+0.375 (+7.62%)
Previous close
4.920
Open
5.295
High
5.295
Low
5.295
Volume (pieces)
704
Currency
USD
ISIN
CA22112H2000
WKN
007975204
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+7.62%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
9.500
Low 52 weeks
0.791
Vola 1 week
29.06%
Vola 1 Month
332.72%
Vola 3 Months
234.03%
Vola 6 Months
198.40%
Vola 1 Year
147.27%
Vola 3 Years
107.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 10, 2026 | 15:51 | 5.295 USD | 3,727.68 | 1 | Trade |
| London Stock Exchange | Nov 06, 2025 | 15:51 | 3.410 CAD | 2,601.83 | 1 | Request for trade |
| Stuttgart | Aug 12, 2026 | 15:49 | 4.505 EUR | 319.44 | 36 | Request for trade |
| Toronto Stock Exchange | Aug 11, 2026 | 21:41 | 7.620 CAD | 6,918.00 | 4 | Request for trade |