Stock FOX CORP. CLASS A
| Price68.400 USD | Change+0.610 (+0.90%) | High69.240 USD | Low67.770 USD | Last updateDec 05, 2025 21:00:00.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.400
Last update
Dec 05, 2025 21:00:00.589
Bid
68.340
Ask
76.260
Change(1D)
+0.610 (+0.90%)
Previous close
67.790
Open
68.020
High
69.240
Low
67.770
Volume (pieces)
3,768,929
Currency
USD
ISIN
US35137L1052
WKN
35137L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.90%
1 week
+4.43%
1 month
+5.59%
1 year
+46.62%
3 years
+113.68%
5 years
+129.22%
Current year
+40.80%
High 52 weeks
69.240
Low 52 weeks
45.785
Vola 1 week
15.18%
Vola 1 Month
28.20%
Vola 3 Months
30.25%
Vola 6 Months
27.61%
Vola 1 Year
29.78%
Vola 3 Years
25.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2021 | 15:31 | 25.355 EUR | 380.32 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 68.400 USD | 258,686,484.25 | 51811 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 68.400 USD | 237,192,804.05 | 34092 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 59.000 EUR | 0.00 | 4 | Request for trade |