Stock FOX CORP. CLASS A
| Price72.780 USD | Change+0.940 (+1.31%) | High72.800 USD | Low71.440 USD | Last updateJan 30, 2026 21:00:00.623 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.780
Last update
Jan 30, 2026 21:00:00.623
Bid
71.900
Ask
75.830
Change(1D)
+0.940 (+1.31%)
Previous close
71.840
Open
71.820
High
72.800
Low
71.440
Volume (pieces)
3,790,776
Currency
USD
ISIN
US35137L1052
WKN
35137L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.31%
1 week
-0.14%
1 month
-1.25%
1 year
+42.65%
3 years
+116.22%
5 years
+133.42%
Current year
-0.40%
High 52 weeks
76.390
Low 52 weeks
46.420
Vola 1 week
20.79%
Vola 1 Month
18.35%
Vola 3 Months
17.50%
Vola 6 Months
26.88%
Vola 1 Year
29.30%
Vola 3 Years
24.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2021 | 15:31 | 25.355 EUR | 380.32 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 72.780 USD | 273,925,477.66 | 52253 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 72.780 USD | 275,399,851.90 | 36536 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 61.000 EUR | 0.00 | 57 | Request for trade |