Stock FOX CORP. CLASS A
| Price36.910 USD | Change-0.190 (-0.51%) | High37.230 USD | Low36.860 USD | Last updateJul 19, 2024 15:17:03.732 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.910
Last update
Jul 19, 2024 15:17:03.732
Bid
36.910
Ask
36.920
Change(1D)
-0.190 (-0.51%)
Previous close
37.100
Open
37.080
High
37.230
Low
36.860
Volume (pieces)
379,637
Currency
USD
ISIN
US35137L1052
WKN
35137L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
+4.10%
1 month
+10.55%
1 year
+9.12%
3 years
+5.16%
5 years
+1.50%
Current year
+25.04%
High 52 weeks
37.950
Low 52 weeks
28.285
Vola 1 week
22.21%
Vola 1 Month
15.96%
Vola 3 Months
15.76%
Vola 6 Months
21.34%
Vola 1 Year
22.58%
Vola 3 Years
26.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2021 | 15:31 | 25.355 EUR | 380.32 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 17:17 | 36.910 USD | 14,064,577.43 | 5484 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 17:17 | 36.910 USD | 10,294,444.85 | 3511 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 33.600 EUR | 0.00 | 1 | Request for trade |