Stock FOX CORP. CLASS A
| Price48.860 USD | Change-0.940 (-1.89%) | High50.000 USD | Low48.340 USD | Last updateJun 25, 2026 20:00:00.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.860
Last update
Jun 25, 2026 20:00:00.213
Bid
48.660
Ask
50.840
Change(1D)
-0.940 (-1.89%)
Previous close
49.800
Open
49.390
High
50.000
Low
48.340
Volume (pieces)
9,202,210
Currency
USD
ISIN
US35137L1052
WKN
35137L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.89%
1 week
-6.45%
1 month
-23.63%
1 year
-12.73%
3 years
+49.56%
5 years
+27.37%
Current year
-33.13%
High 52 weeks
76.390
Low 52 weeks
48.340
Vola 1 week
33.82%
Vola 1 Month
64.09%
Vola 3 Months
50.09%
Vola 6 Months
41.35%
Vola 1 Year
35.18%
Vola 3 Years
28.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2021 | 15:31 | 25.355 EUR | 380.32 | 1 | Request for trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 48.860 USD | 450,969,714.30 | 93302 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 48.860 USD | 381,173,253.91 | 60220 | Trade |
| Stuttgart | Jun 26, 2026 | 12:31 | 42.990 EUR | 0.00 | 19 | Request for trade |