Stock FOX CORP. CLASS A
| Price57.940 USD | Change-0.360 (-0.62%) | High58.530 USD | Low57.450 USD | Last updateMar 18, 2026 15:50:59.602 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.940
Last update
Mar 18, 2026 15:50:59.602
Bid
57.930
Ask
57.950
Change(1D)
-0.360 (-0.62%)
Previous close
58.300
Open
57.490
High
58.530
Low
57.450
Volume (pieces)
542,970
Currency
USD
ISIN
US35137L1052
WKN
35137L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.62%
1 week
+0.24%
1 month
+3.31%
1 year
+11.13%
3 years
+78.12%
5 years
+35.83%
Current year
-20.21%
High 52 weeks
76.390
Low 52 weeks
46.420
Vola 1 week
13.12%
Vola 1 Month
39.13%
Vola 3 Months
30.98%
Vola 6 Months
28.56%
Vola 1 Year
31.40%
Vola 3 Years
25.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2021 | 15:31 | 25.355 EUR | 380.32 | 1 | Request for trade |
| Nasdaq | Mar 18, 2026 | 16:50 | 57.950 USD | 31,666,403.22 | 10990 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 16:50 | 57.950 USD | 22,466,104.72 | 7425 | Trade |
| Stuttgart | Mar 18, 2026 | 16:47 | 50.000 EUR | 0.00 | 37 | Request for trade |