Stock FOX CORP. CLASS A
| Price63.060 USD | Change-0.010 (-0.02%) | High63.740 USD | Low62.000 USD | Last updateSep 28, 2026 20:00:00.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.060
Last update
Sep 28, 2026 20:00:00.286
Bid
61.820
Ask
63.770
Change(1D)
-0.010 (-0.02%)
Previous close
63.070
Open
62.810
High
63.740
Low
62.000
Volume (pieces)
2,963,387
Currency
USD
ISIN
US35137L1052
WKN
35137L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.02%
1 week
-2.67%
1 month
-7.83%
1 year
+3.12%
3 years
+102.50%
5 years
+58.32%
Current year
-13.70%
High 52 weeks
76.390
Low 52 weeks
48.340
Vola 1 week
8.46%
Vola 1 Month
27.50%
Vola 3 Months
33.51%
Vola 6 Months
42.83%
Vola 1 Year
36.06%
Vola 3 Years
29.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 04, 2021 | 15:31 | 25.355 EUR | 380.32 | 1 | Request for trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 63.060 USD | 187,222,972.01 | 44232 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 63.060 USD | 169,265,951.29 | 30267 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 55.270 EUR | 0.00 | 61 | Request for trade |