Stock CLARIANT AG
| Price7.340 CHF | Change+0.105 (+1.45%) | High7.340 CHF | Low7.195 CHF | Last updateDec 05, 2025 16:30:57.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.340
Last update
Dec 05, 2025 16:30:57.425
Bid
7.335
Ask
7.340
Change(1D)
+0.105 (+1.45%)
Previous close
7.235
Open
7.230
High
7.340
Low
7.195
Volume (pieces)
600,175
Currency
CHF
ISIN
CH0012142631
WKN
1214263
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.45%
1 week
+0.82%
1 month
+5.99%
1 year
-30.62%
3 years
-51.39%
5 years
-59.11%
Current year
-27.25%
High 52 weeks
11.180
Low 52 weeks
6.565
Vola 1 week
20.94%
Vola 1 Month
23.65%
Vola 3 Months
22.36%
Vola 6 Months
25.39%
Vola 1 Year
32.18%
Vola 3 Years
26.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 7.315 CHF | 677,764.35 | 480 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 7.320 CHF | 1,399,950.24 | 357 | Trade |
| FINRA other OTC Issues | Nov 26, 2025 | 18:23 | 8.850 USD | 8,850.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:20 | 7.240 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 7.340 CHF | 4,393,455.07 | 782 | Trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 7.785 EUR | 0.00 | 6 | Request for trade |