Stock CLARIANT AG
| Price7.390 CHF | Change+0.015 (+0.20%) | High7.480 CHF | Low7.385 CHF | Last updateDec 12, 2025 16:31:12.707 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.390
Last update
Dec 12, 2025 16:31:12.707
Bid
7.390
Ask
7.395
Change(1D)
+0.015 (+0.20%)
Previous close
7.375
Open
7.395
High
7.480
Low
7.385
Volume (pieces)
708,444
Currency
CHF
ISIN
CH0012142631
WKN
1214263
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.20%
1 week
+0.68%
1 month
+7.10%
1 year
-30.02%
3 years
-49.76%
5 years
-58.25%
Current year
-26.76%
High 52 weeks
11.180
Low 52 weeks
6.565
Vola 1 week
7.95%
Vola 1 Month
22.44%
Vola 3 Months
22.63%
Vola 6 Months
24.02%
Vola 1 Year
32.00%
Vola 3 Years
26.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 7.405 CHF | 982,279.92 | 502 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 7.405 CHF | 1,143,066.70 | 395 | Trade |
| FINRA other OTC Issues | Nov 26, 2025 | 18:23 | 8.850 USD | 8,850.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 7.405 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 7.390 CHF | 5,245,999.22 | 876 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 7.880 EUR | 0.00 | 3 | Request for trade |