Stock CLARIANT AG
| Price7.935 CHF | Change+0.320 (+4.20%) | High8.065 CHF | Low7.815 CHF | Last updateMay 22, 2026 15:30:43.672 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.935
Last update
May 22, 2026 15:30:43.672
Bid
7.935
Ask
7.940
Change(1D)
+0.320 (+4.20%)
Previous close
7.615
Open
7.830
High
8.065
Low
7.815
Volume (pieces)
1,339,314
Currency
CHF
ISIN
CH0012142631
WKN
1214263
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+4.20%
1 week
+4.89%
1 month
-2.58%
1 year
-17.00%
3 years
-42.50%
5 years
-59.23%
Current year
+10.82%
High 52 weeks
9.580
Low 52 weeks
6.550
Vola 1 week
35.27%
Vola 1 Month
33.55%
Vola 3 Months
38.88%
Vola 6 Months
37.33%
Vola 1 Year
32.16%
Vola 3 Years
29.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 8.012 CHF | 1,109,685.70 | 706 | Trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 8.015 CHF | 2,607,038.54 | 672 | Trade |
| FINRA other OTC Issues | Feb 20, 2026 | 21:49 | 10.205 USD | 6,123.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 17:20 | 8.055 CHF | - | 2 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 7.935 CHF | 10,638,043.09 | 1333 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 8.695 EUR | 1,375.00 | 49 | Request for trade |