Stock FEINTOOL INTERNATIONAL HOLDING
| Price12.000 CHF | Change-0.400 (-3.23%) | High12.200 CHF | Low11.400 CHF | Last updateAug 28, 2026 15:30:23.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.000
Last update
Aug 28, 2026 15:30:23.362
Bid
11.950
Ask
12.000
Change(1D)
-0.400 (-3.23%)
Previous close
12.400
Open
12.200
High
12.200
Low
11.400
Volume (pieces)
11,291
Currency
CHF
ISIN
CH0009320091
WKN
932009
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-3.23%
1 week
+13.74%
1 month
+24.22%
1 year
+9.09%
3 years
-44.44%
5 years
-73.62%
Current year
+5.73%
High 52 weeks
12.450
Low 52 weeks
7.900
Vola 1 week
107.08%
Vola 1 Month
50.87%
Vola 3 Months
46.29%
Vola 6 Months
48.36%
Vola 1 Year
44.30%
Vola 3 Years
38.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 11.550 CHF | 1,502.55 | 2 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 11.850 CHF | 1,064.45 | 4 | Request for trade |
| London Stock Exchange | Mar 18, 2026 | 11:05 | 9.780 CHF | 2,581.92 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 12.000 CHF | 133,061.22 | 94 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 12.300 EUR | 2,025.00 | 48 | Request for trade |