Stock LONZA GROUP AG
| Price514.800 CHF | Change-9.400 (-1.79%) | High523.200 CHF | Low514.400 CHF | Last updateDec 12, 2025 16:31:12.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
514.800
Last update
Dec 12, 2025 16:31:12.255
Bid
514.800
Ask
515.600
Change(1D)
-9.400 (-1.79%)
Previous close
524.200
Open
523.200
High
523.200
Low
514.400
Volume (pieces)
214,332
Currency
CHF
ISIN
CH0013841017
WKN
1384101
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.79%
1 week
-5.23%
1 month
-7.18%
1 year
-6.09%
3 years
+11.09%
5 years
-6.57%
Current year
-3.92%
High 52 weeks
616.000
Low 52 weeks
467.800
Vola 1 week
12.63%
Vola 1 Month
18.92%
Vola 3 Months
22.10%
Vola 6 Months
19.47%
Vola 1 Year
23.30%
Vola 3 Years
30.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 516.400 CHF | 15,941,598.60 | 2320 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 516.400 CHF | 21,282,709.50 | 1931 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:52 | 643.250 USD | 134,135.83 | 13 | Trade |
| London Stock Exchange | Dec 12, 2025 | 14:38 | 519.000 CHF | 1,453,200.00 | 2 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 514.800 CHF | 110,781,522.20 | 4863 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 562.000 EUR | 0.00 | 3 | Trade |