Stock LONZA GROUP AG
| Price565.600 CHF | Change+5.000 (+0.89%) | High570.200 CHF | Low554.400 CHF | Last updateOct 02, 2026 15:30:36.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
565.600
Last update
Oct 02, 2026 15:30:36.524
Bid
565.400
Ask
565.600
Change(1D)
+5.000 (+0.89%)
Previous close
560.600
Open
557.000
High
570.200
Low
554.400
Volume (pieces)
94,395
Currency
CHF
ISIN
CH0013841017
WKN
1384101
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.89%
1 week
-0.63%
1 month
-3.05%
1 year
+4.28%
3 years
+34.51%
5 years
-18.64%
Current year
+5.17%
High 52 weeks
597.800
Low 52 weeks
454.600
Vola 1 week
24.59%
Vola 1 Month
21.92%
Vola 3 Months
22.40%
Vola 6 Months
23.32%
Vola 1 Year
23.00%
Vola 3 Years
27.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 05, 2026 | 16:10 | 575.400 CHF | 9,764,394.40 | 1438 | Trade |
| Cboe Europe Equities | Oct 05, 2026 | 16:10 | 575.400 CHF | 9,744,367.30 | 1229 | Trade |
| FINRA other OTC Issues | Oct 05, 2026 | 16:09 | 702.361 USD | 11,815.09 | 3 | Trade |
| London Stock Exchange | Oct 05, 2026 | 12:38 | 570.600 CHF | 9,129.60 | 2 | Trade |
| SIX Swiss Exchange | Oct 02, 2026 | 17:30 | 565.600 CHF | 53,366,072.00 | 3586 | Trade |
| Stuttgart | Oct 05, 2026 | 15:50 | 616.800 EUR | 0.00 | 36 | Trade |