Stock LONZA GROUP AG
| Price540.400 CHF | Change+7.000 (+1.31%) | High541.800 CHF | Low531.200 CHF | Last updateSep 26, 2024 15:31:24.507 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
540.400
Last update
Sep 26, 2024 15:31:24.507
Bid
540.200
Ask
540.400
Change(1D)
+7.000 (+1.31%)
Previous close
533.400
Open
539.000
High
541.800
Low
531.200
Volume (pieces)
125,962
Currency
CHF
ISIN
CH0013841017
WKN
1384101
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.31%
1 week
-0.11%
1 month
-2.74%
1 year
+24.98%
3 years
-27.23%
5 years
+61.03%
Current year
+52.78%
High 52 weeks
589.400
Low 52 weeks
308.600
Vola 1 week
10.91%
Vola 1 Month
17.01%
Vola 3 Months
25.62%
Vola 6 Months
25.96%
Vola 1 Year
34.45%
Vola 3 Years
33.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:20 | 540.000 CHF | 15,883,148.40 | 3003 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 540.000 CHF | 11,894,681.30 | 1694 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 18:12 | 636.840 USD | 114,631.20 | 1 | Trade |
| London Stock Exchange | Sep 25, 2024 | 17:33 | 533.400 CHF | 1,886,102.40 | 3 | Trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 540.400 CHF | 67,937,785.30 | 4030 | Trade |