Stock LONZA GROUP AG
| Price512.200 CHF | Change-1.800 (-0.35%) | High517.000 CHF | Low502.800 CHF | Last updateApr 02, 2026 15:30:30.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
512.200
Last update
Apr 02, 2026 15:30:30.236
Bid
512.000
Ask
512.200
Change(1D)
-1.800 (-0.35%)
Previous close
514.000
Open
509.800
High
517.000
Low
502.800
Volume (pieces)
104,065
Currency
CHF
ISIN
CH0013841017
WKN
1384101
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.35%
1 week
+3.64%
1 month
-3.39%
1 year
-3.72%
3 years
-6.43%
5 years
-4.44%
Current year
-4.76%
High 52 weeks
605.200
Low 52 weeks
454.600
Vola 1 week
15.07%
Vola 1 Month
23.14%
Vola 3 Months
23.86%
Vola 6 Months
22.64%
Vola 1 Year
23.32%
Vola 3 Years
30.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 513.600 CHF | 19,616,477.00 | 2258 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 513.700 CHF | 16,622,386.70 | 1531 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 21:54 | 647.250 USD | 99,886.56 | 9 | Trade |
| London Stock Exchange | Apr 01, 2026 | 11:44 | 512.800 CHF | 169,224.00 | 3 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 512.200 CHF | 53,105,225.60 | 3365 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 556.800 EUR | 3,892.00 | 64 | Trade |