Stock ALPHABET INC A
| Price164.760 USD | Change-2.870 (-1.71%) | High166.460 USD | Low163.900 USD | Last updateNov 22, 2024 21:00:00.457 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.760
Last update
Nov 22, 2024 21:00:00.457
Bid
165.000
Ask
165.110
Change(1D)
-2.870 (-1.71%)
Previous close
167.630
Open
165.850
High
166.460
Low
163.900
Volume (pieces)
38,604,587
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.71%
1 week
-4.48%
1 month
-0.23%
1 year
+18.97%
3 years
+12.62%
5 years
+154.72%
Current year
+17.95%
High 52 weeks
191.750
Low 52 weeks
127.900
Vola 1 week
42.34%
Vola 1 Month
28.79%
Vola 3 Months
25.43%
Vola 6 Months
25.16%
Vola 1 Year
27.40%
Vola 3 Years
32.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 159.920 EUR | 9,084.64 | 2 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 159.360 EUR | 9,242.88 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 18:06 | 158.609 EUR | 26,780,809.10 | 201 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 158.400 EUR | 4,799.00 | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 164.650 USD | 256,755.29 | 174 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 164.760 USD | 6,376,619,014.28 | 490826 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 164.760 USD | 5,176,526,183.58 | 338536 | Trade |
| SIX Swiss Exchange | Mar 21, 2022 | 17:35 | 135.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 14, 2023 | 17:36 | 1,200.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 158.360 EUR | 313,406.00 | 39 | Trade |