Stock ALPHABET INC A
| Price338.500 USD | Change+5.900 (+1.77%) | High342.980 USD | Low335.030 USD | Last updateSep 11, 2026 20:00:00.748 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
338.500
Last update
Sep 11, 2026 20:00:00.748
Bid
343.830
Ask
344.040
Change(1D)
+5.900 (+1.77%)
Previous close
332.600
Open
335.030
High
342.980
Low
335.030
Volume (pieces)
24,708,293
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.77%
1 week
+0.01%
1 month
-1.54%
1 year
+40.82%
3 years
+147.22%
5 years
+140.28%
Current year
+8.15%
High 52 weeks
408.610
Low 52 weeks
235.840
Vola 1 week
33.47%
Vola 1 Month
28.35%
Vola 3 Months
36.73%
Vola 6 Months
36.00%
Vola 1 Year
31.46%
Vola 3 Years
30.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 288.000 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 300.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 13:38 | 297.600 EUR | 428,561.50 | 26 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 300.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 13:39 | 297.900 EUR | 1,634,646.75 | 166 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 13:22 | 299.475 EUR | 5,989.50 | 1 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 295.250 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 11, 2026 | 17:48 | 341.140 USD | 107,201.77 | 112 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 338.500 USD | 8,376,502,624.43 | 568198 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 338.500 USD | 7,903,813,841.01 | 259004 | Trade |