Stock ALPHABET INC A
| Price338.250 USD | Change+2.240 (+0.67%) | High342.290 USD | Low326.540 USD | Last updateJan 29, 2026 21:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
338.250
Last update
Jan 29, 2026 21:00:00.120
Bid
336.410
Ask
336.990
Change(1D)
+2.240 (+0.67%)
Previous close
336.010
Open
340.300
High
342.290
Low
326.540
Volume (pieces)
39,785,612
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.67%
1 week
+2.33%
1 month
+7.87%
1 year
+73.10%
3 years
+240.39%
5 years
+270.21%
Current year
+8.07%
High 52 weeks
342.290
Low 52 weeks
140.530
Vola 1 week
9.14%
Vola 1 Month
16.93%
Vola 3 Months
27.60%
Vola 6 Months
28.22%
Vola 1 Year
32.07%
Vola 3 Years
30.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 279.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 275.000 EUR | 5,121.85 | 5 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 276.650 EUR | 4,147,019.45 | 362 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 276.800 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 29, 2026 | 16:57 | 327.940 USD | 256,285.30 | 183 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 338.250 USD | 13,308,267,288.94 | 886287 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 338.250 USD | 11,913,231,466.12 | 648988 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:30 | 259.000 CHF | 6,475.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 333.750 USD | - | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 21:56 | 282.450 EUR | 4,085,026.00 | 257 | Trade |