Stock ALPHABET INC A
| Price317.620 USD | Change-2.010 (-0.63%) | High322.360 USD | Low314.700 USD | Last updateDec 04, 2025 21:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
317.620
Last update
Dec 04, 2025 21:00:00.047
Bid
318.850
Ask
318.950
Change(1D)
-2.010 (-0.63%)
Previous close
319.630
Open
322.225
High
322.360
Low
314.700
Volume (pieces)
31,240,924
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.63%
1 week
-0.73%
1 month
+14.44%
1 year
+82.15%
3 years
+216.23%
5 years
+248.31%
Current year
+67.79%
High 52 weeks
328.830
Low 52 weeks
140.530
Vola 1 week
19.69%
Vola 1 Month
35.23%
Vola 3 Months
29.52%
Vola 6 Months
28.49%
Vola 1 Year
33.48%
Vola 3 Years
30.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 276.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 11:14 | 273.950 EUR | 4,927.70 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:30 | 273.800 EUR | 191,222.48 | 50 | Trade |
| EuroTLX | - | - | - | - | - | Trade |
| London Stock Exchange | Dec 04, 2025 | 16:45 | 316.880 USD | 414,261.67 | 176 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 317.620 USD | 9,907,788,158.92 | 647579 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 317.620 USD | 9,032,923,399.31 | 492181 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:11 | 261.420 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 09:17 | 309.740 USD | 61,948.00 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 10:57 | 273.800 EUR | 44,950.65 | 13 | Trade |