Stock ALPHABET INC A
| Price371.655 USD | Change+21.715 (+6.21%) | High377.040 USD | Low367.180 USD | Last updateApr 30, 2026 13:49:29.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
371.655
Last update
Apr 30, 2026 13:49:29.639
Bid
371.650
Ask
371.740
Change(1D)
+21.715 (+6.21%)
Previous close
349.940
Open
374.070
High
377.040
Low
367.180
Volume (pieces)
15,049,733
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.21%
1 week
+3.13%
1 month
+27.56%
1 year
+118.49%
3 years
+226.01%
5 years
+192.50%
Current year
+11.80%
High 52 weeks
355.790
Low 52 weeks
147.840
Vola 1 week
15.94%
Vola 1 Month
33.30%
Vola 3 Months
28.98%
Vola 6 Months
28.13%
Vola 1 Year
28.49%
Vola 3 Years
29.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 11:09 | 317.950 EUR | 33,472.58 | 5 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 15:49 | 318.200 EUR | 910,558.65 | 40 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 15:49 | 318.500 EUR | 4,552,209.52 | 673 | Trade |
| EuroTLX | Apr 30, 2026 | 14:18 | 322.000 EUR | 39,689.70 | 7 | Trade |
| London Stock Exchange | Apr 30, 2026 | 15:30 | 374.070 USD | 55,736.43 | 88 | Trade |
| Nasdaq | Apr 30, 2026 | 15:49 | 371.655 USD | 5,607,690,505.04 | 276882 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:49 | 371.655 USD | 3,481,667,162.28 | 139703 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 276.380 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 349.850 USD | 1,394,784.20 | 2 | Trade |
| Stuttgart | Apr 30, 2026 | 15:48 | 316.900 EUR | 5,089,028.20 | 183 | Trade |