Stock ALPHABET INC A
| Price281.180 USD | Change-2.640 (-0.93%) | High281.990 USD | Low279.000 USD | Last updateOct 30, 2026 13:59:53.465 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
281.180
Last update
Oct 30, 2026 13:59:53.465
Bid
281.160
Ask
281.200
Change(1D)
-2.640 (-0.93%)
Previous close
283.820
Open
281.115
High
281.990
Low
279.000
Volume (pieces)
12,971,577
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.93%
1 week
-12.46%
1 month
-16.75%
1 year
+3.37%
3 years
+132.32%
5 years
+91.71%
Current year
-9.32%
High 52 weeks
408.610
Low 52 weeks
270.700
Vola 1 week
113.36%
Vola 1 Month
45.71%
Vola 3 Months
39.54%
Vola 6 Months
36.81%
Vola 1 Year
34.31%
Vola 3 Years
31.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 30, 2026 | 09:58 | 253.100 EUR | 13,920.50 | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 300.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:56 | 251.800 EUR | 513,873.20 | 85 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 300.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:59 | 251.850 EUR | 2,778,081.20 | 466 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:22 | 251.550 EUR | 61,633.88 | 8 | Trade |
| EuroTLX | Oct 30, 2026 | 12:44 | 253.700 EUR | 24,877.35 | 11 | Trade |
| London Stock Exchange | Oct 30, 2026 | 14:40 | 281.102 USD | 84,300.90 | 426 | Trade |
| Nasdaq | Oct 30, 2026 | 14:59 | 281.160 USD | 3,651,078,132.06 | 343119 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 14:59 | 281.160 USD | 2,648,784,643.05 | 230069 | Trade |