Stock ALPHABET INC A
| Price359.680 USD | Change+1.910 (+0.53%) | High366.570 USD | Low354.940 USD | Last updateJun 12, 2026 20:00:00.674 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
359.680
Last update
Jun 12, 2026 20:00:00.674
Bid
360.870
Ask
360.880
Change(1D)
+1.910 (+0.53%)
Previous close
357.770
Open
362.620
High
366.570
Low
354.940
Volume (pieces)
24,731,019
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.53%
1 week
-2.40%
1 month
-7.14%
1 year
+104.71%
3 years
+190.84%
5 years
+196.01%
Current year
+14.91%
High 52 weeks
408.610
Low 52 weeks
162.000
Vola 1 week
20.73%
Vola 1 Month
28.30%
Vola 3 Months
35.60%
Vola 6 Months
29.75%
Vola 1 Year
29.29%
Vola 3 Years
29.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 316.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 315.700 EUR | 1,453,247.05 | 73 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 315.825 EUR | 3,428,956.08 | 358 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 315.850 EUR | 48,502.25 | 2 | Trade |
| London Stock Exchange | Jun 12, 2026 | 17:26 | 365.870 USD | 140,778.89 | 213 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 359.680 USD | 8,925,375,807.25 | 716185 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 359.680 USD | 7,798,405,880.81 | 342834 | Trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:31 | 280.840 CHF | 13,914.32 | 3 | Request for trade |
| SIX Swiss Exchange | Jun 09, 2026 | 17:35 | 363.090 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 310.750 EUR | 437,417.00 | 202 | Trade |