Stock ALPHABET INC A
| Price157.140 USD | Change+4.320 (+2.83%) | High157.670 USD | Low152.820 USD | Last updateApr 11, 2025 20:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.140
Last update
Apr 11, 2025 20:00:00.169
Bid
157.000
Ask
157.090
Change(1D)
+4.320 (+2.83%)
Previous close
152.820
Open
152.900
High
157.670
Low
152.820
Volume (pieces)
33,636,239
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.83%
1 week
+7.93%
1 month
-4.21%
1 year
-1.42%
3 years
+21.98%
5 years
+160.47%
Current year
-16.99%
High 52 weeks
207.050
Low 52 weeks
140.530
Vola 1 week
91.34%
Vola 1 Month
46.97%
Vola 3 Months
40.56%
Vola 6 Months
35.77%
Vola 1 Year
31.63%
Vola 3 Years
33.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 11, 2025 | 17:30 | 137.660 EUR | 37,260.00 | 7 | Trade |
| Cboe Europe Equities | Apr 11, 2025 | 17:30 | 134.380 EUR | 27,158.50 | 7 | Trade |
| Cboe Europe Equities (NL) | Apr 11, 2025 | 17:30 | 136.520 EUR | 700,161.29 | 140 | Trade |
| EuroTLX | Apr 11, 2025 | 17:44 | 136.840 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 11, 2025 | 17:35 | 155.000 USD | 118,616.72 | 127 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 157.140 USD | 5,253,078,527.86 | 542055 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 157.140 USD | 4,513,590,658.10 | 371830 | Trade |
| SIX Swiss Exchange | Mar 21, 2022 | 17:35 | 135.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Jan 23, 2025 | 17:36 | 350.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 11, 2025 | 21:47 | 138.360 EUR | 291,926.00 | 34 | Trade |