Stock APG SGA SA CHF2.60
| Price208.000 CHF | Change-1.000 (-0.48%) | High209.000 CHF | Low206.000 CHF | Last updateDec 05, 2025 16:30:57.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.000
Last update
Dec 05, 2025 16:30:57.328
Bid
207.000
Ask
208.000
Change(1D)
-1.000 (-0.48%)
Previous close
209.000
Open
208.000
High
209.000
Low
206.000
Volume (pieces)
653
Currency
CHF
ISIN
CH0019107025
WKN
1910702
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.48%
1 week
-0.95%
1 month
-2.80%
1 year
+7.22%
3 years
+41.02%
5 years
+2.46%
Current year
+4.26%
High 52 weeks
250.000
Low 52 weeks
188.500
Vola 1 week
15.95%
Vola 1 Month
20.42%
Vola 3 Months
20.72%
Vola 6 Months
20.15%
Vola 1 Year
23.49%
Vola 3 Years
22.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 206.000 CHF | 3,521.50 | 5 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 207.000 CHF | 3,939.00 | 3 | Request for trade |
| London Stock Exchange | Jun 19, 2024 | 17:35 | 198.856 CHF | 397,712.60 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 208.000 CHF | 135,603.00 | 52 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 216.000 EUR | 0.00 | 9 | Request for trade |