Stock APG SGA SA CHF2.60
| Price212.000 CHF | Change+1.000 (+0.47%) | High213.000 CHF | Low209.000 CHF | Last updateFeb 09, 2026 16:31:30.508 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
212.000
Last update
Feb 09, 2026 16:31:30.508
Bid
210.000
Ask
212.000
Change(1D)
+1.000 (+0.47%)
Previous close
211.000
Open
211.000
High
213.000
Low
209.000
Volume (pieces)
1,943
Currency
CHF
ISIN
CH0019107025
WKN
1910702
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.47%
1 week
-0.47%
1 month
+0.95%
1 year
-3.20%
3 years
+18.77%
5 years
+12.77%
Current year
+0.95%
High 52 weeks
250.000
Low 52 weeks
188.500
Vola 1 week
13.88%
Vola 1 Month
15.23%
Vola 3 Months
15.00%
Vola 6 Months
18.17%
Vola 1 Year
22.65%
Vola 3 Years
21.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 10, 2026 | 10:27 | 208.000 CHF | 1,248.00 | 1 | Request for trade |
| Cboe Europe Equities | Feb 10, 2026 | 10:27 | 208.000 CHF | 18,840.00 | 2 | Request for trade |
| London Stock Exchange | Jun 19, 2024 | 17:35 | 198.856 CHF | 397,712.60 | 1 | Request for trade |
| SIX Swiss Exchange | Feb 09, 2026 | 17:31 | 212.000 CHF | 409,233.50 | 96 | Request for trade |
| Stuttgart | Feb 10, 2026 | 10:46 | 226.000 EUR | 0.00 | 15 | Request for trade |