Stock OSB GROUP PLC ORD GBP0.01
| Price593.500 GBp | Change+4.500 (+0.76%) | High596.000 GBp | Low588.250 GBp | Last updateDec 12, 2025 16:35:12.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
593.500
Last update
Dec 12, 2025 16:35:12.106
Bid
589.500
Ask
590.000
Change(1D)
+4.500 (+0.76%)
Previous close
589.000
Open
594.000
High
596.000
Low
588.250
Volume (pieces)
503,427
Currency
GBp
ISIN
GB00BLDRH360
WKN
BLDRH36
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.76%
1 week
+5.14%
1 month
+6.08%
1 year
+38.73%
3 years
+26.98%
5 years
+58.77%
Current year
+46.69%
High 52 weeks
596.000
Low 52 weeks
355.800
Vola 1 week
24.62%
Vola 1 Month
26.63%
Vola 3 Months
23.35%
Vola 6 Months
22.28%
Vola 1 Year
27.13%
Vola 3 Years
42.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 590.000 GBp | 51,177,819.75 | 429 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 589.500 GBp | 34,718,327.00 | 236 | Request for trade |
| FINRA other OTC Issues | Dec 10, 2025 | 16:37 | 7.590 USD | 7,590.00 | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 593.500 GBp | 298,534,884.00 | 549 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 6.600 EUR | 0.00 | 3 | Request for trade |