Stock OSB GROUP PLC ORD GBP0.01
| Price513.000 GBp | Change-27.000 (-5.00%) | High517.500 GBp | Low504.500 GBp | Last updateApr 02, 2026 15:35:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
513.000
Last update
Apr 02, 2026 15:35:00.216
Bid
513.500
Ask
514.000
Change(1D)
-27.000 (-5.00%)
Previous close
540.000
Open
510.000
High
517.500
Low
504.500
Volume (pieces)
1,139,634
Currency
GBp
ISIN
GB00BLDRH360
WKN
BLDRH36
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-5.00%
1 week
-2.66%
1 month
-14.78%
1 year
+17.45%
3 years
+6.52%
5 years
+17.61%
Current year
-19.53%
High 52 weeks
647.500
Low 52 weeks
360.600
Vola 1 week
59.14%
Vola 1 Month
33.82%
Vola 3 Months
26.95%
Vola 6 Months
24.90%
Vola 1 Year
23.54%
Vola 3 Years
41.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 513.500 GBp | 120,721,155.00 | 5338 | Request for trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 513.750 GBp | 184,625,961.25 | 4589 | Request for trade |
| FINRA other OTC Issues | Mar 24, 2026 | 17:37 | 7.300 USD | 2,372.50 | 1 | Request for trade |
| London Stock Exchange | Apr 02, 2026 | 17:35 | 513.000 GBp | 582,882,600.68 | 5595 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 5.900 EUR | 0.00 | 59 | Request for trade |