Stock MATINAS BIOPHARMA HOLDINGS INC.
| Price0.790 USD | Change-0.003 (-0.37%) | High0.890 USD | Low0.766 USD | Last updateDec 12, 2025 21:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.790
Last update
Dec 12, 2025 21:10:00.005
Bid
0.760
Ask
0.900
Change(1D)
-0.003 (-0.37%)
Previous close
0.793
Open
0.890
High
0.890
Low
0.766
Volume (pieces)
19,355
Currency
USD
ISIN
US5768103039
WKN
576810303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.37%
1 week
0.00%
1 month
-37.80%
1 year
+35.97%
3 years
-97.53%
5 years
-98.47%
Current year
+54.90%
High 52 weeks
3.090
Low 52 weeks
0.475
Vola 1 week
57.60%
Vola 1 Month
141.51%
Vola 3 Months
112.35%
Vola 6 Months
133.43%
Vola 1 Year
124.97%
Vola 3 Years
167.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:10 | 0.790 USD | 15,758.80 | 208 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:55 | 0.800 USD | 9,330.18 | 132 | Request for trade |
| Stuttgart | Aug 27, 2024 | 21:15 | 3.795 EUR | 0.00 | 7 | Request for trade |