Stock MATINAS BIOPHARMA HOLDINGS INC.
| Price0.176 USD | Change-0.001 (-0.62%) | High0.177 USD | Low0.167 USD | Last updateMay 10, 2024 20:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.176
Last update
May 10, 2024 20:10:00.004
Bid
0.174
Ask
0.176
Change(1D)
-0.001 (-0.62%)
Previous close
0.177
Open
0.177
High
0.177
Low
0.167
Volume (pieces)
1,285,443
Currency
USD
ISIN
US5768101058
WKN
576810105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.62%
1 week
+0.40%
1 month
-15.98%
1 year
-73.79%
3 years
-77.18%
5 years
-82.26%
Current year
-18.78%
High 52 weeks
0.890
Low 52 weeks
0.110
Vola 1 week
32.99%
Vola 1 Month
129.98%
Vola 3 Months
133.48%
Vola 6 Months
109.87%
Vola 1 Year
212.63%
Vola 3 Years
139.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 10, 2024 | 22:10 | 0.176 USD | 223,314.45 | 1877 | Request for trade |
| Nasdaq Basic | May 10, 2024 | 21:59 | 0.176 USD | 119,118.86 | 739 | Request for trade |
| Stuttgart | May 10, 2024 | 08:04 | 0.147 EUR | 0.00 | 3 | Request for trade |