Stock MATINAS BIOPHARMA HOLDINGS INC.
| Price0.183 USD | Change-0.004 (-2.09%) | High0.190 USD | Low0.175 USD | Last updateJul 17, 2024 20:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.183
Last update
Jul 17, 2024 20:00:00.047
Bid
0.180
Ask
0.190
Change(1D)
-0.004 (-2.09%)
Previous close
0.186
Open
0.190
High
0.190
Low
0.175
Volume (pieces)
581,450
Currency
USD
ISIN
US5768101058
WKN
576810105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.09%
1 week
+14.42%
1 month
+16.64%
1 year
-48.76%
3 years
-74.10%
5 years
-78.56%
Current year
-13.74%
High 52 weeks
0.890
Low 52 weeks
0.110
Vola 1 week
57.11%
Vola 1 Month
49.58%
Vola 3 Months
42.42%
Vola 6 Months
100.87%
Vola 1 Year
211.73%
Vola 3 Years
139.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 22:00 | 0.183 USD | 105,620.66 | 1061 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:58 | 0.182 USD | 35,870.52 | 309 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 0.148 EUR | 0.00 | 8 | Request for trade |