Stock MATINAS BIOPHARMA HOLDINGS INC.
| Price0.580 USD | Change+0.040 (+7.39%) | High0.580 USD | Low0.528 USD | Last updateNov 21, 2024 21:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.580
Last update
Nov 21, 2024 21:00:00.050
Bid
0.541
Ask
0.620
Change(1D)
+0.040 (+7.39%)
Previous close
0.540
Open
0.556
High
0.580
Low
0.528
Volume (pieces)
120,244
Currency
USD
ISIN
US5768103039
WKN
576810303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+7.39%
1 week
-8.59%
1 month
-84.45%
1 year
-94.59%
3 years
-98.90%
5 years
-99.01%
Current year
-94.64%
High 52 weeks
21.500
Low 52 weeks
0.500
Vola 1 week
102.67%
Vola 1 Month
380.23%
Vola 3 Months
267.86%
Vola 6 Months
193.98%
Vola 1 Year
158.24%
Vola 3 Years
157.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:00 | 0.580 USD | 65,780.53 | 390 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:53 | 0.570 USD | 44,616.95 | 198 | Request for trade |
| Stuttgart | Aug 27, 2024 | 21:15 | 3.795 EUR | 0.00 | 7 | Request for trade |