Stock CYCLACEL PHARMACEUTICALS INC.
| Price0.356 USD | Change+0.009 (+2.51%) | High0.380 USD | Low0.347 USD | Last updateNov 22, 2024 21:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.356
Last update
Nov 22, 2024 21:00:00.075
Bid
0.362
Ask
0.368
Change(1D)
+0.009 (+2.51%)
Previous close
0.347
Open
0.350
High
0.380
Low
0.347
Volume (pieces)
260,562
Currency
USD
ISIN
US23254L8019
WKN
23254L801
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.51%
1 week
-4.81%
1 month
-75.10%
1 year
-91.51%
3 years
-99.40%
5 years
-99.77%
Current year
-86.67%
High 52 weeks
6.000
Low 52 weeks
0.324
Vola 1 week
72.51%
Vola 1 Month
180.55%
Vola 3 Months
126.72%
Vola 6 Months
115.35%
Vola 1 Year
133.41%
Vola 3 Years
112.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.356 USD | 94,550.52 | 726 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.356 USD | 43,736.64 | 395 | Request for trade |
| Stuttgart | Nov 04, 2024 | 08:10 | 0.550 EUR | 0.00 | 3 | Request for trade |