Stock CYCLACEL PHARMACEUTICALS INC.
| Price1.620 USD | Change-0.080 (-4.71%) | High1.750 USD | Low1.553 USD | Last updateJun 28, 2024 20:00:00.732 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.620
Last update
Jun 28, 2024 20:00:00.732
Bid
1.600
Ask
1.720
Change(1D)
-0.080 (-4.71%)
Previous close
1.700
Open
1.740
High
1.750
Low
1.553
Volume (pieces)
74,079
Currency
USD
ISIN
US23254L8019
WKN
23254L801
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.71%
1 week
-7.43%
1 month
-19.40%
1 year
-81.05%
3 years
-98.32%
5 years
-99.01%
Current year
-39.33%
High 52 weeks
13.200
Low 52 weeks
1.300
Vola 1 week
203.21%
Vola 1 Month
140.29%
Vola 3 Months
189.22%
Vola 6 Months
153.22%
Vola 1 Year
143.19%
Vola 3 Years
107.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 1.620 USD | 123,419.40 | 408 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 1.620 USD | 91,136.62 | 234 | Request for trade |
| Stuttgart | Jun 28, 2024 | 16:14 | 1.520 EUR | 0.00 | 7 | Request for trade |