Stock CYCLACEL PHARMACEUTICALS INC.
| Price2.050 USD | Change-0.072 (-3.39%) | High2.130 USD | Low2.010 USD | Last updateMay 23, 2024 20:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.050
Last update
May 23, 2024 20:00:00.086
Bid
2.030
Ask
2.320
Change(1D)
-0.072 (-3.39%)
Previous close
2.122
Open
2.130
High
2.130
Low
2.010
Volume (pieces)
60,079
Currency
USD
ISIN
US23254L8019
WKN
23254L801
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.39%
1 week
-12.02%
1 month
+14.53%
1 year
-79.85%
3 years
-98.23%
5 years
-98.91%
Current year
-23.22%
High 52 weeks
13.200
Low 52 weeks
1.300
Vola 1 week
65.19%
Vola 1 Month
238.93%
Vola 3 Months
172.87%
Vola 6 Months
149.31%
Vola 1 Year
136.93%
Vola 3 Years
103.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 23, 2024 | 22:00 | 2.050 USD | 124,066.71 | 429 | Request for trade |
| Nasdaq Basic | May 23, 2024 | 22:00 | 2.050 USD | 71,588.68 | 262 | Request for trade |
| Stuttgart | May 23, 2024 | 21:38 | 1.830 EUR | 0.00 | 9 | Request for trade |