Stock MYR GROUP INC.
| Price266.690 USD | Change+1.320 (+0.50%) | High270.140 USD | Low264.200 USD | Last updateMar 18, 2026 20:00:00.454 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
266.690
Last update
Mar 18, 2026 20:00:00.454
Bid
266.230
Ask
266.710
Change(1D)
+1.320 (+0.50%)
Previous close
265.370
Open
267.510
High
270.140
Low
264.200
Volume (pieces)
215,351
Currency
USD
ISIN
US55405W1045
WKN
55405W104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.50%
1 week
-0.85%
1 month
+2.22%
1 year
+114.48%
3 years
+124.64%
5 years
+266.28%
Current year
+22.05%
High 52 weeks
290.870
Low 52 weeks
97.720
Vola 1 week
21.34%
Vola 1 Month
37.37%
Vola 3 Months
40.60%
Vola 6 Months
43.46%
Vola 1 Year
45.04%
Vola 3 Years
43.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 266.690 USD | 57,458,254.50 | 8164 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 266.690 USD | 38,885,921.91 | 4830 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 230.000 EUR | 0.00 | 60 | Request for trade |