Stock MYR GROUP INC.
| Price141.860 USD | Change-0.620 (-0.44%) | High143.720 USD | Low141.180 USD | Last updateJul 19, 2024 20:00:00.372 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.860
Last update
Jul 19, 2024 20:00:00.372
Bid
141.180
Ask
142.460
Change(1D)
-0.620 (-0.44%)
Previous close
142.480
Open
143.060
High
143.720
Low
141.180
Volume (pieces)
120,233
Currency
USD
ISIN
US55405W1045
WKN
55405W104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.44%
1 week
-2.81%
1 month
+1.49%
1 year
-5.95%
3 years
+60.86%
5 years
+290.91%
Current year
-1.92%
High 52 weeks
181.020
Low 52 weeks
110.870
Vola 1 week
45.77%
Vola 1 Month
31.61%
Vola 3 Months
37.68%
Vola 6 Months
37.69%
Vola 1 Year
34.21%
Vola 3 Years
34.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 141.860 USD | 17,086,976.67 | 3449 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 141.860 USD | 18,049,772.53 | 2521 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 130.000 EUR | 0.00 | 3 | Request for trade |