Stock MYR GROUP INC.
| Price228.540 USD | Change-1.690 (-0.73%) | High231.840 USD | Low223.065 USD | Last updateDec 05, 2025 21:00:00.846 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
228.540
Last update
Dec 05, 2025 21:00:00.846
Bid
222.000
Ask
240.000
Change(1D)
-1.690 (-0.73%)
Previous close
230.230
Open
231.840
High
231.840
Low
223.065
Volume (pieces)
218,080
Currency
USD
ISIN
US55405W1045
WKN
55405W104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.73%
1 week
+1.88%
1 month
-3.07%
1 year
+37.21%
3 years
+147.47%
5 years
+309.35%
Current year
+53.62%
High 52 weeks
241.126
Low 52 weeks
97.720
Vola 1 week
37.66%
Vola 1 Month
46.09%
Vola 3 Months
46.31%
Vola 6 Months
38.15%
Vola 1 Year
48.76%
Vola 3 Years
43.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 228.540 USD | 49,557,222.10 | 8506 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 228.540 USD | 39,299,538.13 | 5615 | Trade |
| Stuttgart | Dec 05, 2025 | 14:59 | 200.000 EUR | 20,000.00 | 4 | Request for trade |