Stock MYR GROUP INC.
| Price288.310 USD | Change+2.380 (+0.83%) | High293.565 USD | Low283.320 USD | Last updateSep 29, 2026 20:00:00.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
288.310
Last update
Sep 29, 2026 20:00:00.171
Bid
280.900
Ask
335.000
Change(1D)
+2.380 (+0.83%)
Previous close
285.930
Open
288.790
High
293.565
Low
283.320
Volume (pieces)
234,766
Currency
USD
ISIN
US55405W1045
WKN
55405W104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
-0.26%
1 month
-2.08%
1 year
+39.33%
3 years
+113.94%
5 years
+184.02%
Current year
+31.95%
High 52 weeks
503.565
Low 52 weeks
190.135
Vola 1 week
21.41%
Vola 1 Month
38.49%
Vola 3 Months
46.56%
Vola 6 Months
54.15%
Vola 1 Year
49.47%
Vola 3 Years
48.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 288.310 USD | 67,398,719.50 | 13989 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 288.310 USD | 54,159,192.20 | 8673 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 254.200 EUR | 0.00 | 61 | Request for trade |