Stock MYR GROUP INC.
| Price250.040 USD | Change-4.620 (-1.81%) | High258.025 USD | Low241.950 USD | Last updateJan 30, 2026 21:00:00.896 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
250.040
Last update
Jan 30, 2026 21:00:00.896
Bid
222.550
Ask
265.000
Change(1D)
-4.620 (-1.81%)
Previous close
254.660
Open
251.130
High
258.025
Low
241.950
Volume (pieces)
282,156
Currency
USD
ISIN
US55405W1045
WKN
55405W104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.81%
1 week
+2.22%
1 month
+14.09%
1 year
+73.42%
3 years
+159.78%
5 years
+349.63%
Current year
+14.43%
High 52 weeks
263.480
Low 52 weeks
97.720
Vola 1 week
22.88%
Vola 1 Month
40.35%
Vola 3 Months
41.54%
Vola 6 Months
41.14%
Vola 1 Year
47.15%
Vola 3 Years
44.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 250.040 USD | 70,347,761.94 | 8134 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 250.040 USD | 75,505,177.50 | 5355 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 210.000 EUR | 0.00 | 56 | Request for trade |