Stock BAYCOM CORP COM NPV
| Price23.585 USD | Change-0.045 (-0.19%) | High23.750 USD | Low23.430 USD | Last updateJul 18, 2024 15:15:23.490 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.585
Last update
Jul 18, 2024 15:15:23.490
Bid
23.390
Ask
24.000
Change(1D)
-0.045 (-0.19%)
Previous close
23.630
Open
23.500
High
23.750
Low
23.430
Volume (pieces)
1,616
Currency
USD
ISIN
US07272M1071
WKN
07272M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.19%
1 week
+17.62%
1 month
+21.30%
1 year
+33.43%
3 years
+32.53%
5 years
+4.70%
Current year
+0.17%
High 52 weeks
24.305
Low 52 weeks
17.530
Vola 1 week
42.27%
Vola 1 Month
32.30%
Vola 3 Months
29.87%
Vola 6 Months
31.49%
Vola 1 Year
28.86%
Vola 3 Years
27.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:15 | 23.585 USD | 38,079.98 | 68 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 16:36 | 23.750 USD | 31,016.88 | 61 | Request for trade |