Stock BAYCOM CORP COM NPV
| Price28.430 USD | Change+0.850 (+3.08%) | High28.432 USD | Low27.780 USD | Last updateNov 22, 2024 21:00:00.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.430
Last update
Nov 22, 2024 21:00:00.213
Bid
11.330
Ask
45.310
Change(1D)
+0.850 (+3.08%)
Previous close
27.580
Open
27.780
High
28.432
Low
27.780
Volume (pieces)
12,414
Currency
USD
ISIN
US07272M1071
WKN
07272M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.08%
1 week
+4.14%
1 month
+15.62%
1 year
+36.09%
3 years
+46.02%
5 years
+28.18%
Current year
+20.52%
High 52 weeks
28.620
Low 52 weeks
18.540
Vola 1 week
21.56%
Vola 1 Month
34.52%
Vola 3 Months
30.58%
Vola 6 Months
33.35%
Vola 1 Year
31.83%
Vola 3 Years
29.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 28.430 USD | 351,645.05 | 455 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 28.430 USD | 415,475.68 | 380 | Request for trade |