Stock BAYCOM CORP COM NPV
| Price28.820 USD | Change-0.180 (-0.62%) | High29.720 USD | Low28.605 USD | Last updateMar 17, 2026 20:00:00.566 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.820
Last update
Mar 17, 2026 20:00:00.566
Bid
11.480
Ask
45.920
Change(1D)
-0.180 (-0.62%)
Previous close
29.000
Open
29.420
High
29.720
Low
28.605
Volume (pieces)
31,003
Currency
USD
ISIN
US07272M1071
WKN
07272M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.62%
1 week
+0.24%
1 month
-5.66%
1 year
+14.77%
3 years
+62.37%
5 years
+60.11%
Current year
-1.97%
High 52 weeks
33.150
Low 52 weeks
22.216
Vola 1 week
6.49%
Vola 1 Month
18.14%
Vola 3 Months
24.33%
Vola 6 Months
26.92%
Vola 1 Year
28.34%
Vola 3 Years
30.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 28.820 USD | 895,863.13 | 992 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 28.820 USD | 888,421.83 | 553 | Request for trade |