Stock BAYCOM CORP COM NPV
| Price32.620 USD | Change+0.280 (+0.87%) | High32.960 USD | Low32.040 USD | Last updateJun 24, 2026 20:00:00.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.620
Last update
Jun 24, 2026 20:00:00.348
Bid
26.700
Ask
52.190
Change(1D)
+0.280 (+0.87%)
Previous close
32.340
Open
32.340
High
32.960
Low
32.040
Volume (pieces)
297,635
Currency
USD
ISIN
US07272M1071
WKN
07272M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
+3.79%
1 month
+5.19%
1 year
+18.96%
3 years
+87.36%
5 years
+82.03%
Current year
+10.95%
High 52 weeks
33.150
Low 52 weeks
26.310
Vola 1 week
18.59%
Vola 1 Month
18.31%
Vola 3 Months
32.49%
Vola 6 Months
28.19%
Vola 1 Year
28.16%
Vola 3 Years
29.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 32.620 USD | 9,680,167.64 | 6048 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 32.580 USD | 8,108,940.05 | 4634 | Request for trade |