Stock BAYCOM CORP COM NPV
| Price29.980 USD | Change+0.240 (+0.81%) | High30.055 USD | Low29.920 USD | Last updateDec 05, 2025 14:42:36.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.980
Last update
Dec 05, 2025 14:42:36.306
Bid
28.670
Ask
30.050
Change(1D)
+0.240 (+0.81%)
Previous close
29.740
Open
29.920
High
30.055
Low
29.920
Volume (pieces)
1,074
Currency
USD
ISIN
US07272M1071
WKN
07272M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
+0.68%
1 month
+8.74%
1 year
+2.69%
3 years
+55.71%
5 years
+93.62%
Current year
+10.80%
High 52 weeks
30.960
Low 52 weeks
22.216
Vola 1 week
16.64%
Vola 1 Month
23.02%
Vola 3 Months
25.72%
Vola 6 Months
26.50%
Vola 1 Year
29.23%
Vola 3 Years
30.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:42 | 29.980 USD | 32,143.63 | 23 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:30 | 30.055 USD | 28,072.79 | 20 | Request for trade |