Stock BAYCOM CORP COM NPV
| Price29.270 USD | Change+0.210 (+0.72%) | High29.570 USD | Low29.270 USD | Last updateJan 30, 2026 20:50:30.669 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.270
Last update
Jan 30, 2026 20:50:30.669
Bid
29.220
Ask
29.430
Change(1D)
+0.210 (+0.72%)
Previous close
29.060
Open
29.300
High
29.570
Low
29.270
Volume (pieces)
11,757
Currency
USD
ISIN
US07272M1071
WKN
07272M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.72%
1 week
-3.42%
1 month
-2.97%
1 year
+2.25%
3 years
+50.41%
5 years
+97.69%
Current year
-1.16%
High 52 weeks
33.150
Low 52 weeks
22.216
Vola 1 week
34.26%
Vola 1 Month
29.24%
Vola 3 Months
30.37%
Vola 6 Months
28.59%
Vola 1 Year
29.85%
Vola 3 Years
30.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 21:50 | 29.270 USD | 344,847.28 | 734 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 21:50 | 29.270 USD | 262,513.21 | 430 | Request for trade |