Stock BAYCOM CORP COM NPV
| Price30.530 USD | Change+0.140 (+0.46%) | High30.640 USD | Low30.440 USD | Last updateAug 11, 2026 16:19:02.483 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.530
Last update
Aug 11, 2026 16:19:02.483
Bid
30.480
Ask
30.750
Change(1D)
+0.140 (+0.46%)
Previous close
30.390
Open
30.610
High
30.640
Low
30.440
Volume (pieces)
6,609
Currency
USD
ISIN
US07272M1071
WKN
07272M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.46%
1 week
-0.36%
1 month
-8.85%
1 year
+11.69%
3 years
+50.22%
5 years
+69.40%
Current year
+3.37%
High 52 weeks
34.980
Low 52 weeks
26.780
Vola 1 week
5.25%
Vola 1 Month
25.32%
Vola 3 Months
22.79%
Vola 6 Months
28.37%
Vola 1 Year
28.30%
Vola 3 Years
29.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 18:19 | 30.530 USD | 201,962.21 | 410 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 18:19 | 30.530 USD | 179,263.05 | 337 | Request for trade |