Stock BAYCOM CORP COM NPV
| Price30.870 USD | Change+0.660 (+2.18%) | High31.185 USD | Low30.290 USD | Last updateSep 25, 2026 20:00:00.494 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.870
Last update
Sep 25, 2026 20:00:00.494
Bid
30.600
Ask
48.830
Change(1D)
+0.660 (+2.18%)
Previous close
30.210
Open
30.290
High
31.185
Low
30.290
Volume (pieces)
83,275
Currency
USD
ISIN
US07272M1071
WKN
07272M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.18%
1 week
+2.56%
1 month
+3.00%
1 year
+4.57%
3 years
+60.20%
5 years
+66.33%
Current year
+5.00%
High 52 weeks
34.980
Low 52 weeks
26.780
Vola 1 week
22.92%
Vola 1 Month
19.59%
Vola 3 Months
22.39%
Vola 6 Months
28.21%
Vola 1 Year
27.47%
Vola 3 Years
29.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 30.870 USD | 2,575,350.69 | 2062 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 30.870 USD | 1,915,080.14 | 1424 | Request for trade |