Stock VINCI ADR EACH REP 0.25 EUR2.5
| Price34.762 USD | Change-0.098 (-0.28%) | High35.070 USD | Low34.723 USD | Last updateAug 21, 2026 15:59:37.859 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.762
Last update
Aug 21, 2026 15:59:37.859
Bid
-
Ask
-
Change(1D)
-0.098 (-0.28%)
Previous close
34.860
Open
35.040
High
35.070
Low
34.723
Volume (pieces)
71,028
Currency
USD
ISIN
US9273201015
WKN
A0Q3RH
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
-0.28%
1 week
-0.83%
1 month
+3.87%
1 year
-7.11%
3 years
+26.86%
5 years
+31.95%
Current year
-0.97%
High 52 weeks
42.100
Low 52 weeks
32.720
Vola 1 week
15.06%
Vola 1 Month
20.43%
Vola 3 Months
21.98%
Vola 6 Months
26.55%
Vola 1 Year
26.33%
Vola 3 Years
23.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 21, 2026 | 17:59 | 34.762 USD | 2,488,374.11 | 302 | Trade |
| Stuttgart | Aug 21, 2026 | 18:02 | 29.400 EUR | 0.00 | 44 | Request for trade |