Stock CODA OCTOPUS GROUP INC COM USD0.001
| Price10.170 USD | Change-0.230 (-2.21%) | High10.490 USD | Low10.040 USD | Last updateAug 11, 2026 20:00:00.505 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.170
Last update
Aug 11, 2026 20:00:00.505
Bid
10.150
Ask
10.740
Change(1D)
-0.230 (-2.21%)
Previous close
10.400
Open
10.400
High
10.490
Low
10.040
Volume (pieces)
120,741
Currency
USD
ISIN
US19188U2069
WKN
19188U206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.21%
1 week
-2.59%
1 month
+3.99%
1 year
+35.24%
3 years
+32.25%
5 years
+13.25%
Current year
+9.35%
High 52 weeks
17.280
Low 52 weeks
7.010
Vola 1 week
35.00%
Vola 1 Month
27.88%
Vola 3 Months
55.13%
Vola 6 Months
58.47%
Vola 1 Year
62.89%
Vola 3 Years
50.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 10.170 USD | 1,235,593.66 | 1267 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 10.170 USD | 1,058,727.31 | 842 | Request for trade |