Stock CODA OCTOPUS GROUP INC COM USD0.001
| Price9.430 USD | Change+0.030 (+0.32%) | High9.705 USD | Low9.280 USD | Last updateJun 25, 2026 20:00:00.447 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.430
Last update
Jun 25, 2026 20:00:00.447
Bid
9.200
Ask
10.000
Change(1D)
+0.030 (+0.32%)
Previous close
9.400
Open
9.460
High
9.705
Low
9.280
Volume (pieces)
132,981
Currency
USD
ISIN
US19188U2069
WKN
19188U206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
+1.73%
1 month
-20.81%
1 year
+20.05%
3 years
+11.90%
5 years
+5.62%
Current year
+1.08%
High 52 weeks
17.280
Low 52 weeks
7.010
Vola 1 week
22.59%
Vola 1 Month
75.00%
Vola 3 Months
62.91%
Vola 6 Months
74.18%
Vola 1 Year
64.84%
Vola 3 Years
51.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 9.430 USD | 1,259,432.02 | 1457 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 9.430 USD | 954,233.98 | 977 | Request for trade |