Stock CODA OCTOPUS GROUP INC COM USD0.001
| Price11.620 USD | Change+0.310 (+2.74%) | High11.665 USD | Low11.310 USD | Last updateMay 01, 2026 20:00:00.501 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.620
Last update
May 01, 2026 20:00:00.501
Bid
11.390
Ask
13.500
Change(1D)
+0.310 (+2.74%)
Previous close
11.310
Open
11.310
High
11.665
Low
11.310
Volume (pieces)
74,892
Currency
USD
ISIN
US19188U2069
WKN
19188U206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.74%
1 week
-5.22%
1 month
0.00%
1 year
+73.17%
3 years
+43.28%
5 years
+45.25%
Current year
+24.95%
High 52 weeks
17.280
Low 52 weeks
5.980
Vola 1 week
36.27%
Vola 1 Month
52.94%
Vola 3 Months
74.75%
Vola 6 Months
67.49%
Vola 1 Year
64.16%
Vola 3 Years
51.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 11.620 USD | 863,259.63 | 1276 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 11.620 USD | 791,076.61 | 926 | Request for trade |