Stock CODA OCTOPUS GROUP INC COM USD0.001
| Price10.650 USD | Change-0.220 (-2.02%) | High11.300 USD | Low10.400 USD | Last updateJan 30, 2026 21:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.650
Last update
Jan 30, 2026 21:00:00.042
Bid
10.170
Ask
11.080
Change(1D)
-0.220 (-2.02%)
Previous close
10.870
Open
10.720
High
11.300
Low
10.400
Volume (pieces)
213,335
Currency
USD
ISIN
US19188U2069
WKN
19188U206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.02%
1 week
0.00%
1 month
+14.76%
1 year
+35.67%
3 years
+48.95%
5 years
+73.74%
Current year
+14.52%
High 52 weeks
12.220
Low 52 weeks
5.760
Vola 1 week
95.16%
Vola 1 Month
77.89%
Vola 3 Months
62.41%
Vola 6 Months
60.69%
Vola 1 Year
56.16%
Vola 3 Years
49.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 10.650 USD | 2,296,202.34 | 1835 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 10.650 USD | 1,689,510.34 | 1379 | Request for trade |