Stock CODA OCTOPUS GROUP INC COM USD0.001
| Price8.490 USD | Change-0.300 (-3.41%) | High9.000 USD | Low8.400 USD | Last updateDec 05, 2025 17:35:56.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.490
Last update
Dec 05, 2025 17:35:56.451
Bid
8.470
Ask
8.780
Change(1D)
-0.300 (-3.41%)
Previous close
8.790
Open
8.800
High
9.000
Low
8.400
Volume (pieces)
54,009
Currency
USD
ISIN
US19188U2069
WKN
19188U206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.41%
1 week
+0.23%
1 month
-3.72%
1 year
-2.77%
3 years
+36.49%
5 years
+40.42%
Current year
+12.26%
High 52 weeks
10.540
Low 52 weeks
5.760
Vola 1 week
47.75%
Vola 1 Month
55.45%
Vola 3 Months
61.48%
Vola 6 Months
57.65%
Vola 1 Year
52.09%
Vola 3 Years
48.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:35 | 8.490 USD | 470,728.36 | 421 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 18:15 | 8.497 USD | 351,579.18 | 276 | Request for trade |