Stock ALPINE SELECT AG CHF0.02 (REGD)
| Price9.100 CHF | Change-0.150 (-1.62%) | High9.200 CHF | Low9.100 CHF | Last updateAug 18, 2026 15:30:56.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.100
Last update
Aug 18, 2026 15:30:56.541
Bid
9.050
Ask
9.250
Change(1D)
-0.150 (-1.62%)
Previous close
9.250
Open
9.200
High
9.200
Low
9.100
Volume (pieces)
900
Currency
CHF
ISIN
CH0019199550
WKN
1919955
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.62%
1 week
-1.62%
1 month
0.00%
1 year
+10.98%
3 years
-14.95%
5 years
-38.10%
Current year
+1.68%
High 52 weeks
9.700
Low 52 weeks
8.200
Vola 1 week
22.69%
Vola 1 Month
22.84%
Vola 3 Months
24.27%
Vola 6 Months
19.82%
Vola 1 Year
20.43%
Vola 3 Years
35.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:20 | 7.000 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:20 | 8.750 CHF | - | 1 | Request for trade |
| London Stock Exchange | May 21, 2018 | 17:59 | 16.800 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 18, 2026 | 17:30 | 9.100 CHF | 8,250.00 | 4 | Request for trade |