Stock ARISTA NETWORKS INC.
| Price169.650 USD | Change+4.760 (+2.89%) | High171.835 USD | Low167.585 USD | Last updateJun 18, 2026 19:59:59.888 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.650
Last update
Jun 18, 2026 19:59:59.888
Bid
169.000
Ask
169.670
Change(1D)
+4.760 (+2.89%)
Previous close
164.890
Open
171.350
High
171.835
Low
167.585
Volume (pieces)
11,130,444
Currency
USD
ISIN
US0404132054
WKN
040413205
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.89%
1 week
+8.48%
1 month
+19.73%
1 year
+88.02%
3 years
+330.12%
5 years
+646.48%
Current year
+29.49%
High 52 weeks
179.790
Low 52 weeks
85.580
Vola 1 week
41.85%
Vola 1 Month
54.30%
Vola 3 Months
62.98%
Vola 6 Months
57.51%
Vola 1 Year
53.24%
Vola 3 Years
50.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2026 | 16:04 | 169.181 USD | 6,782.25 | 33 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 169.650 USD | 702,262,992.04 | 60245 | Trade |
| Stuttgart | Jun 19, 2026 | 09:06 | 148.700 EUR | 35,870.40 | 10 | Request for trade |