Stock ARISTA NETWORKS INC.
| Price143.540 USD | Change+1.810 (+1.28%) | High145.035 USD | Low142.860 USD | Last updateFeb 10, 2026 14:39:06.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
143.540
Last update
Feb 10, 2026 14:39:06.286
Bid
142.910
Ask
143.530
Change(1D)
+1.810 (+1.28%)
Previous close
141.730
Open
144.210
High
145.035
Low
142.860
Volume (pieces)
544,701
Currency
USD
ISIN
US0404132054
WKN
040413205
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.28%
1 week
+2.44%
1 month
+15.34%
1 year
+19.64%
3 years
+315.39%
5 years
+609.41%
Current year
+8.17%
High 52 weeks
164.940
Low 52 weeks
59.500
Vola 1 week
92.26%
Vola 1 Month
57.98%
Vola 3 Months
48.63%
Vola 6 Months
47.96%
Vola 1 Year
54.33%
Vola 3 Years
49.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 09, 2026 | 16:03 | 137.800 USD | 4,685.20 | 19 | Trade |
| Nasdaq Basic | Feb 10, 2026 | 15:39 | 143.540 USD | 38,106,365.76 | 3126 | Trade |
| Stuttgart | Feb 10, 2026 | 15:31 | 120.920 EUR | 23,928.00 | 33 | Request for trade |