Stock ARISTA NETWORKS INC.
| Price119.110 USD | Change+2.900 (+2.50%) | High119.545 USD | Low117.420 USD | Last updateMar 31, 2026 13:48:10.459 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.110
Last update
Mar 31, 2026 13:48:10.459
Bid
118.990
Ask
119.160
Change(1D)
+2.900 (+2.50%)
Previous close
116.210
Open
117.420
High
119.545
Low
117.420
Volume (pieces)
506,666
Currency
USD
ISIN
US0404132054
WKN
040413205
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.50%
1 week
-14.53%
1 month
-13.01%
1 year
+49.00%
3 years
+185.88%
5 years
+522.06%
Current year
-11.37%
High 52 weeks
164.940
Low 52 weeks
59.500
Vola 1 week
85.62%
Vola 1 Month
57.18%
Vola 3 Months
57.66%
Vola 6 Months
52.08%
Vola 1 Year
54.21%
Vola 3 Years
50.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 26, 2026 | 16:47 | 127.168 USD | 21,793.95 | 2 | Trade |
| Nasdaq Basic | Mar 31, 2026 | 15:48 | 119.070 USD | 26,957,607.08 | 3523 | Trade |
| Stuttgart | Mar 31, 2026 | 15:47 | 103.440 EUR | 28,986.40 | 43 | Request for trade |