Stock ARDELYX INC.
| Price4.000 USD | Change0.000 (0.00%) | High4.120 USD | Low3.900 USD | Last updateAug 10, 2026 20:00:00.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.000
Last update
Aug 10, 2026 20:00:00.244
Bid
4.000
Ask
4.040
Change(1D)
0.000 (0.00%)
Previous close
4.000
Open
4.050
High
4.120
Low
3.900
Volume (pieces)
10,814,226
Currency
USD
ISIN
US0396971071
WKN
039697107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-19.68%
1 month
-24.24%
1 year
-23.22%
3 years
-0.99%
5 years
+159.74%
Current year
-31.39%
High 52 weeks
8.400
Low 52 weeks
3.900
Vola 1 week
150.47%
Vola 1 Month
62.87%
Vola 3 Months
55.53%
Vola 6 Months
59.98%
Vola 1 Year
61.43%
Vola 3 Years
73.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 4.000 USD | 42,930,040.42 | 32566 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 4.000 USD | 37,439,736.38 | 21181 | Trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 3.450 EUR | 5,122.00 | 64 | Request for trade |