Stock ARDELYX INC.
| Price5.830 USD | Change-0.010 (-0.17%) | High5.895 USD | Low5.785 USD | Last updateMar 17, 2026 20:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.830
Last update
Mar 17, 2026 20:00:00.058
Bid
5.780
Ask
5.860
Change(1D)
-0.010 (-0.17%)
Previous close
5.840
Open
5.820
High
5.895
Low
5.785
Volume (pieces)
2,185,846
Currency
USD
ISIN
US0396971071
WKN
039697107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
-4.74%
1 month
-13.76%
1 year
+7.56%
3 years
+43.95%
5 years
-17.42%
Current year
0.00%
High 52 weeks
8.400
Low 52 weeks
3.210
Vola 1 week
55.25%
Vola 1 Month
76.72%
Vola 3 Months
83.17%
Vola 6 Months
71.40%
Vola 1 Year
70.34%
Vola 3 Years
74.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 5.830 USD | 12,751,890.07 | 16545 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 5.830 USD | 11,554,673.26 | 11300 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 5.018 EUR | 0.00 | 56 | Request for trade |