Stock ARDELYX INC.
| Price7.795 USD | Change-0.055 (-0.70%) | High7.880 USD | Low7.585 USD | Last updateJan 30, 2026 18:09:53.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.795
Last update
Jan 30, 2026 18:09:53.001
Bid
7.790
Ask
7.800
Change(1D)
-0.055 (-0.70%)
Previous close
7.850
Open
7.780
High
7.880
Low
7.585
Volume (pieces)
1,069,587
Currency
USD
ISIN
US0396971071
WKN
039697107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
-1.01%
1 month
+35.81%
1 year
+43.25%
3 years
+175.44%
5 years
+15.61%
Current year
+34.65%
High 52 weeks
8.400
Low 52 weeks
3.210
Vola 1 week
10.79%
Vola 1 Month
90.30%
Vola 3 Months
81.73%
Vola 6 Months
65.53%
Vola 1 Year
69.58%
Vola 3 Years
75.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 19:09 | 7.795 USD | 8,231,996.73 | 8484 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 19:09 | 7.795 USD | 5,866,922.01 | 5705 | Trade |
| Stuttgart | Jan 30, 2026 | 19:02 | 6.546 EUR | 3,268.00 | 46 | Request for trade |