Stock ARDELYX INC.
| Price5.920 USD | Change+0.150 (+2.60%) | High5.930 USD | Low5.730 USD | Last updateDec 04, 2025 21:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.920
Last update
Dec 04, 2025 21:00:00.106
Bid
5.850
Ask
5.920
Change(1D)
+0.150 (+2.60%)
Previous close
5.770
Open
5.810
High
5.930
Low
5.730
Volume (pieces)
2,515,614
Currency
USD
ISIN
US0396971071
WKN
039697107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.60%
1 week
-0.17%
1 month
+5.71%
1 year
+6.09%
3 years
+220.00%
5 years
-6.33%
Current year
+16.77%
High 52 weeks
6.780
Low 52 weeks
3.210
Vola 1 week
55.80%
Vola 1 Month
77.02%
Vola 3 Months
58.67%
Vola 6 Months
53.06%
Vola 1 Year
69.24%
Vola 3 Years
76.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 5.920 USD | 14,730,920.98 | 15025 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 5.925 USD | 12,987,223.22 | 9028 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 5.024 EUR | 0.00 | 1 | Request for trade |