Stock ARDELYX INC.
| Price5.310 USD | Change+0.190 (+3.71%) | High5.345 USD | Low5.060 USD | Last updateNov 22, 2024 21:00:00.610 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.310
Last update
Nov 22, 2024 21:00:00.610
Bid
5.260
Ask
5.310
Change(1D)
+0.190 (+3.71%)
Previous close
5.120
Open
5.100
High
5.345
Low
5.060
Volume (pieces)
3,796,250
Currency
USD
ISIN
US0396971071
WKN
039697107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.71%
1 week
+8.70%
1 month
-12.93%
1 year
+18.52%
3 years
+412.00%
5 years
-20.12%
Current year
-17.42%
High 52 weeks
10.130
Low 52 weeks
4.060
Vola 1 week
53.10%
Vola 1 Month
91.56%
Vola 3 Months
74.04%
Vola 6 Months
86.06%
Vola 1 Year
83.27%
Vola 3 Years
88.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 5.310 USD | 19,932,539.46 | 15633 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 5.310 USD | 19,867,405.99 | 10438 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 5.014 EUR | 0.00 | 5 | Request for trade |