Stock LARIMAR THERAPEUTI
| Price3.140 USD | Change-0.030 (-0.95%) | High3.200 USD | Low3.115 USD | Last updateSep 29, 2026 20:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.140
Last update
Sep 29, 2026 20:00:00.033
Bid
3.100
Ask
3.200
Change(1D)
-0.030 (-0.95%)
Previous close
3.170
Open
3.130
High
3.200
Low
3.115
Volume (pieces)
1,041,621
Currency
USD
ISIN
US5171251003
WKN
517125100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.95%
1 week
-17.23%
1 month
-20.95%
1 year
-37.78%
3 years
-27.29%
5 years
-74.12%
Current year
-16.80%
High 52 weeks
6.420
Low 52 weeks
2.715
Vola 1 week
134.96%
Vola 1 Month
67.74%
Vola 3 Months
71.86%
Vola 6 Months
69.47%
Vola 1 Year
95.19%
Vola 3 Years
96.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 3.140 USD | 3,271,716.94 | 7138 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 3.140 USD | 3,047,243.94 | 5132 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 2.740 EUR | 0.00 | 60 | Request for trade |