Stock LARIMAR THERAPEUTI
| Price3.790 USD | Change-0.170 (-4.29%) | High3.980 USD | Low3.770 USD | Last updateJan 08, 2025 21:00:00.685 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.790
Last update
Jan 08, 2025 21:00:00.685
Bid
3.770
Ask
4.030
Change(1D)
-0.170 (-4.29%)
Previous close
3.960
Open
3.940
High
3.980
Low
3.770
Volume (pieces)
484,074
Currency
USD
ISIN
US5171251003
WKN
517125100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.29%
1 week
-2.07%
1 month
-41.33%
1 year
-16.70%
3 years
-60.27%
5 years
-78.80%
Current year
-2.07%
High 52 weeks
13.680
Low 52 weeks
3.010
Vola 1 week
70.21%
Vola 1 Month
96.20%
Vola 3 Months
92.36%
Vola 6 Months
84.75%
Vola 1 Year
93.49%
Vola 3 Years
98.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 08, 2025 | 22:00 | 3.790 USD | 1,856,207.62 | 5223 | Trade |
| Nasdaq Basic | Jan 08, 2025 | 22:00 | 3.790 USD | 1,831,850.27 | 3738 | Trade |
| Stuttgart | Jan 09, 2025 | 08:01 | 3.600 EUR | 0.00 | 1 | Request for trade |