Stock LARIMAR THERAPEUTI
| Price4.300 USD | Change-0.080 (-1.83%) | High4.405 USD | Low4.240 USD | Last updateMar 18, 2026 20:00:00.824 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.300
Last update
Mar 18, 2026 20:00:00.824
Bid
4.320
Ask
4.810
Change(1D)
-0.080 (-1.83%)
Previous close
4.380
Open
4.400
High
4.405
Low
4.240
Volume (pieces)
1,119,677
Currency
USD
ISIN
US5171251003
WKN
517125100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.83%
1 week
-20.66%
1 month
+45.76%
1 year
+81.43%
3 years
-20.07%
5 years
-75.10%
Current year
+12.86%
High 52 weeks
6.420
Low 52 weeks
1.610
Vola 1 week
28.44%
Vola 1 Month
183.02%
Vola 3 Months
134.05%
Vola 6 Months
131.89%
Vola 1 Year
116.66%
Vola 3 Years
98.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 4.300 USD | 4,831,761.85 | 13078 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 4.300 USD | 3,847,376.28 | 8809 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 3.680 EUR | 0.00 | 58 | Request for trade |