Stock LARIMAR THERAPEUTI
| Price4.270 USD | Change-0.100 (-2.29%) | High4.465 USD | Low4.230 USD | Last updateAug 13, 2026 20:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.270
Last update
Aug 13, 2026 20:00:00.104
Bid
4.240
Ask
4.370
Change(1D)
-0.100 (-2.29%)
Previous close
4.370
Open
4.380
High
4.465
Low
4.230
Volume (pieces)
1,502,798
Currency
USD
ISIN
US5171251003
WKN
517125100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.29%
1 week
+1.67%
1 month
+14.63%
1 year
+14.78%
3 years
+9.49%
5 years
-67.99%
Current year
+12.07%
High 52 weeks
6.420
Low 52 weeks
2.715
Vola 1 week
77.90%
Vola 1 Month
76.12%
Vola 3 Months
78.70%
Vola 6 Months
106.88%
Vola 1 Year
104.45%
Vola 3 Years
96.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 4.270 USD | 6,457,394.35 | 9960 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 4.270 USD | 4,769,629.84 | 6230 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 3.660 EUR | 0.00 | 61 | Request for trade |