Stock LARIMAR THERAPEUTI
| Price3.700 USD | Change+0.020 (+0.54%) | High3.800 USD | Low3.660 USD | Last updateDec 05, 2025 21:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.700
Last update
Dec 05, 2025 21:00:00.135
Bid
3.410
Ask
3.750
Change(1D)
+0.020 (+0.54%)
Previous close
3.680
Open
3.720
High
3.800
Low
3.660
Volume (pieces)
623,670
Currency
USD
ISIN
US5171251003
WKN
517125100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.54%
1 week
+4.52%
1 month
+14.91%
1 year
-38.54%
3 years
+17.46%
5 years
-85.24%
Current year
-4.39%
High 52 weeks
6.910
Low 52 weeks
1.610
Vola 1 week
162.72%
Vola 1 Month
90.31%
Vola 3 Months
130.58%
Vola 6 Months
111.65%
Vola 1 Year
106.47%
Vola 3 Years
94.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.700 USD | 2,312,732.88 | 5972 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.700 USD | 1,609,544.91 | 3791 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.120 EUR | 0.00 | 4 | Request for trade |