Stock AMAZON.COM INC.
| Price231.950 EUR | Change+1.950 (+0.85%) | High232.650 EUR | Low231.250 EUR | Last updateMay 25, 2026 19:58:03.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
231.950
Last update
May 25, 2026 19:58:03.063
Bid
231.250
Ask
231.950
Change(1D)
+1.950 (+0.85%)
Previous close
230.000
Open
232.650
High
232.650
Low
231.250
Volume (pieces)
1,456
Currency
EUR
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
+0.85%
1 week
+1.12%
1 month
+5.46%
1 year
+27.54%
3 years
+115.07%
5 years
+74.84%
Current year
+16.82%
High 52 weeks
238.000
Low 52 weeks
165.880
Vola 1 week
27.53%
Vola 1 Month
23.28%
Vola 3 Months
26.87%
Vola 6 Months
27.72%
Vola 1 Year
29.49%
Vola 3 Years
30.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 25, 2026 | 17:30 | 231.650 EUR | 1,621.55 | 1 | Trade |
| Cboe Europe Equities | May 25, 2026 | 17:30 | 231.550 EUR | 35,430.30 | 5 | Trade |
| Cboe Europe Equities (NL) | May 25, 2026 | 17:30 | 231.575 EUR | 535,686.75 | 77 | Trade |
| EuroTLX | May 25, 2026 | 17:45 | 231.900 EUR | 5,332.50 | 2 | Trade |
| London Stock Exchange | May 22, 2026 | 17:03 | 268.363 USD | 171,643.74 | 183 | Trade |
| Nasdaq | May 22, 2026 | 22:00 | 266.320 USD | 7,374,303,628.07 | 456670 | Trade |
| Nasdaq Basic | May 22, 2026 | 22:00 | 266.320 USD | 6,379,039,513.79 | 264070 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:36 | 210.090 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 22, 2026 | 17:31 | 267.300 USD | 679,061.70 | 3 | Trade |
| Stuttgart | May 25, 2026 | 21:58 | 231.950 EUR | 337,786.00 | 174 | Trade |