Stock AMAZON.COM INC.
| Price189.160 EUR | Change-0.400 (-0.21%) | High189.540 EUR | Low187.640 EUR | Last updateDec 16, 2025 19:59:39.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.160
Last update
Dec 16, 2025 19:59:39.436
Bid
-
Ask
-
Change(1D)
-0.400 (-0.21%)
Previous close
189.560
Open
188.240
High
189.540
Low
187.640
Volume (pieces)
879
Currency
EUR
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
-0.21%
1 week
-3.46%
1 month
-6.54%
1 year
-14.48%
3 years
+130.40%
5 years
+42.23%
Current year
-10.79%
High 52 weeks
233.600
Low 52 weeks
142.500
Vola 1 week
11.27%
Vola 1 Month
23.53%
Vola 3 Months
31.49%
Vola 6 Months
30.77%
Vola 1 Year
35.69%
Vola 3 Years
31.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 190.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 188.860 EUR | 6,608.80 | 8 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 189.140 EUR | 1,298,978.11 | 233 | Trade |
| EuroTLX | Dec 16, 2025 | 17:45 | 189.700 EUR | 9,351.00 | 2 | Trade |
| London Stock Exchange | Dec 16, 2025 | 17:10 | 223.300 USD | 228,062.78 | 123 | Trade |
| Nasdaq | Dec 16, 2025 | 22:00 | 222.560 USD | 8,628,427,355.99 | 475060 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 222.560 USD | 9,276,886,618.53 | 335381 | Trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 178.010 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 223.980 USD | - | 1 | Trade |
| Stuttgart | Dec 16, 2025 | 20:59 | 189.160 EUR | 165,981.00 | 25 | Trade |