Stock MATERIALISE NV SPON.ADRS
| Price6.860 USD | Change+0.060 (+0.88%) | High6.880 USD | Low6.730 USD | Last updateAug 13, 2026 20:00:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.860
Last update
Aug 13, 2026 20:00:00.359
Bid
6.000
Ask
7.000
Change(1D)
+0.060 (+0.88%)
Previous close
6.800
Open
6.790
High
6.880
Low
6.730
Volume (pieces)
53,459
Currency
USD
ISIN
US57667T1007
WKN
57667T100
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
+0.88%
1 week
+1.63%
1 month
+0.29%
1 year
+29.43%
3 years
-4.72%
5 years
-67.52%
Current year
+23.60%
High 52 weeks
7.500
Low 52 weeks
4.780
Vola 1 week
12.73%
Vola 1 Month
26.70%
Vola 3 Months
32.53%
Vola 6 Months
37.93%
Vola 1 Year
44.14%
Vola 3 Years
53.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 6.860 USD | 364,077.77 | 1155 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 6.860 USD | 256,777.53 | 775 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 5.900 EUR | 0.00 | 62 | Request for trade |