Stock MATERIALISE NV SPON.ADRS
| Price7.070 USD | Change+0.180 (+2.61%) | High7.140 USD | Low6.770 USD | Last updateJun 26, 2026 20:00:00.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.070
Last update
Jun 26, 2026 20:00:00.112
Bid
6.630
Ask
7.300
Change(1D)
+0.180 (+2.61%)
Previous close
6.890
Open
6.820
High
7.140
Low
6.770
Volume (pieces)
268,656
Currency
USD
ISIN
US57667T1007
WKN
57667T100
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
+2.61%
1 week
+5.37%
1 month
+14.22%
1 year
+27.39%
3 years
-14.72%
5 years
-70.11%
Current year
+27.39%
High 52 weeks
7.140
Low 52 weeks
4.780
Vola 1 week
21.71%
Vola 1 Month
34.52%
Vola 3 Months
36.77%
Vola 6 Months
42.67%
Vola 1 Year
46.72%
Vola 3 Years
53.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 7.070 USD | 1,877,530.89 | 2976 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 7.070 USD | 1,182,121.99 | 2166 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:57 | 6.150 EUR | 600.00 | 52 | Request for trade |