Stock MATERIALISE NV SPON.ADRS
| Price5.060 USD | Change-0.160 (-3.07%) | High5.260 USD | Low5.060 USD | Last updateMar 18, 2026 20:00:00.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.060
Last update
Mar 18, 2026 20:00:00.124
Bid
5.060
Ask
5.090
Change(1D)
-0.160 (-3.07%)
Previous close
5.220
Open
5.200
High
5.260
Low
5.060
Volume (pieces)
91,601
Currency
USD
ISIN
US57667T1007
WKN
57667T100
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-3.07%
1 week
-3.98%
1 month
-6.30%
1 year
-4.35%
3 years
-32.17%
5 years
-86.76%
Current year
-8.83%
High 52 weeks
6.800
Low 52 weeks
3.930
Vola 1 week
30.15%
Vola 1 Month
52.81%
Vola 3 Months
47.45%
Vola 6 Months
51.21%
Vola 1 Year
49.24%
Vola 3 Years
54.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 5.060 USD | 468,518.51 | 1348 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 5.060 USD | 324,232.45 | 998 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 4.340 EUR | 0.00 | 59 | Request for trade |