Stock MATERIALISE NV SPON.ADRS
| Price5.840 USD | Change-0.130 (-2.18%) | High5.990 USD | Low5.800 USD | Last updateDec 05, 2025 21:00:00.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.840
Last update
Dec 05, 2025 21:00:00.238
Bid
5.550
Ask
5.930
Change(1D)
-0.130 (-2.18%)
Previous close
5.970
Open
5.970
High
5.990
Low
5.800
Volume (pieces)
162,084
Currency
USD
ISIN
US57667T1007
WKN
57667T100
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-2.18%
1 week
-3.15%
1 month
-5.81%
1 year
-20.97%
3 years
-38.53%
5 years
-87.86%
Current year
-17.05%
High 52 weeks
9.690
Low 52 weeks
3.930
Vola 1 week
32.09%
Vola 1 Month
58.41%
Vola 3 Months
55.47%
Vola 6 Months
50.23%
Vola 1 Year
68.09%
Vola 3 Years
55.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.840 USD | 952,222.80 | 1906 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.840 USD | 737,465.83 | 1262 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.960 EUR | 0.00 | 4 | Request for trade |