Stock MATERIALISE NV SPON.ADRS
| Price8.750 USD | Change+0.170 (+1.98%) | High8.820 USD | Low8.540 USD | Last updateSep 29, 2026 20:00:00.168 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.750
Last update
Sep 29, 2026 20:00:00.168
Bid
8.570
Ask
8.820
Change(1D)
+0.170 (+1.98%)
Previous close
8.580
Open
8.580
High
8.820
Low
8.540
Volume (pieces)
389,473
Currency
USD
ISIN
US57667T1007
WKN
57667T100
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
+1.98%
1 week
+10.28%
1 month
+22.22%
1 year
+52.67%
3 years
+58.30%
5 years
-57.16%
Current year
+54.59%
High 52 weeks
8.610
Low 52 weeks
4.780
Vola 1 week
32.72%
Vola 1 Month
47.40%
Vola 3 Months
39.70%
Vola 6 Months
38.22%
Vola 1 Year
44.68%
Vola 3 Years
53.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 8.750 USD | 3,403,353.66 | 4197 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 8.750 USD | 2,316,935.52 | 2939 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 7.700 EUR | 7,550.00 | 62 | Request for trade |