Stock MATERIALISE NV SPON.ADRS
| Price5.510 USD | Change-0.040 (-0.72%) | High5.600 USD | Low5.450 USD | Last updateJan 30, 2026 21:00:00.435 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.510
Last update
Jan 30, 2026 21:00:00.435
Bid
5.490
Ask
5.510
Change(1D)
-0.040 (-0.72%)
Previous close
5.550
Open
5.550
High
5.600
Low
5.450
Volume (pieces)
94,445
Currency
USD
ISIN
US57667T1007
WKN
57667T100
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-0.72%
1 week
-1.96%
1 month
0.00%
1 year
-36.30%
3 years
-45.12%
5 years
-91.56%
Current year
-0.72%
High 52 weeks
9.690
Low 52 weeks
3.930
Vola 1 week
9.67%
Vola 1 Month
42.38%
Vola 3 Months
43.23%
Vola 6 Months
47.97%
Vola 1 Year
66.55%
Vola 3 Years
55.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.510 USD | 519,349.23 | 949 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.510 USD | 418,455.55 | 648 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.580 EUR | 0.00 | 58 | Request for trade |