Stock B & M EUROP.VALUE RETAIL S.A.
| Price166.600 GBp | Change-3.450 (-2.03%) | High172.500 GBp | Low165.700 GBp | Last updateDec 18, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.600
Last update
Dec 18, 2025 16:30:00.000
Bid
166.500
Ask
166.850
Change(1D)
-3.450 (-2.03%)
Previous close
170.050
Open
171.300
High
172.500
Low
165.700
Volume (pieces)
847,156
Currency
GBp
ISIN
LU1072616219
WKN
BMTRW10
Type
Stock
Stock exchange
CIX
Country
Luxembourg
Change(1D)
-2.03%
1 week
+6.59%
1 month
+7.35%
1 year
-53.40%
3 years
-59.35%
5 years
-67.22%
Current year
-54.16%
High 52 weeks
378.700
Low 52 weeks
154.100
Vola 1 week
43.49%
Vola 1 Month
36.29%
Vola 3 Months
61.39%
Vola 6 Months
50.51%
Vola 1 Year
45.94%
Vola 3 Years
34.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 166.600 GBp | 141,864,031.15 | 1197 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 166.600 GBp | 144,620,559.05 | 701 | Trade |
| FINRA other OTC Issues | Dec 17, 2025 | 15:30 | 2.240 USD | 56,000.00 | 1 | Request for trade |
| London Stock Exchange | Dec 18, 2025 | 17:35 | 167.700 GBp | 982,891,907.81 | 1712 | Trade |
| Stuttgart | Dec 18, 2025 | 07:31 | 1.850 EUR | 0.00 | 2 | Request for trade |