Stock AMPHASTAR PHARMACEUTICALS INC.
| Price27.150 USD | Change-0.430 (-1.56%) | High27.839 USD | Low26.970 USD | Last updateDec 04, 2025 21:00:00.579 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.150
Last update
Dec 04, 2025 21:00:00.579
Bid
23.500
Ask
29.990
Change(1D)
-0.430 (-1.56%)
Previous close
27.580
Open
27.580
High
27.839
Low
26.970
Volume (pieces)
404,953
Currency
USD
ISIN
US03209R1032
WKN
03209R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.56%
1 week
-0.77%
1 month
+7.48%
1 year
-38.71%
3 years
-10.13%
5 years
+43.27%
Current year
-26.88%
High 52 weeks
45.390
Low 52 weeks
20.385
Vola 1 week
43.18%
Vola 1 Month
44.28%
Vola 3 Months
37.81%
Vola 6 Months
45.34%
Vola 1 Year
42.56%
Vola 3 Years
42.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 27.150 USD | 11,024,695.14 | 8767 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 27.160 USD | 11,196,612.97 | 5805 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 22.750 EUR | 0.00 | 1 | Request for trade |