Stock AMPHASTAR PHARMACEUTICALS INC.
| Price21.880 USD | Change-0.080 (-0.36%) | High22.260 USD | Low21.635 USD | Last updateMay 01, 2026 20:00:00.567 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.880
Last update
May 01, 2026 20:00:00.567
Bid
19.500
Ask
24.000
Change(1D)
-0.080 (-0.36%)
Previous close
21.960
Open
21.980
High
22.260
Low
21.635
Volume (pieces)
353,190
Currency
USD
ISIN
US03209R1032
WKN
03209R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.36%
1 week
+2.20%
1 month
+8.10%
1 year
-8.38%
3 years
-41.31%
5 years
+25.75%
Current year
-18.30%
High 52 weeks
31.264
Low 52 weeks
17.030
Vola 1 week
17.34%
Vola 1 Month
37.55%
Vola 3 Months
68.38%
Vola 6 Months
56.93%
Vola 1 Year
50.50%
Vola 3 Years
45.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 21.880 USD | 7,747,034.91 | 7490 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 21.890 USD | 6,331,303.08 | 5076 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 18.695 EUR | 0.00 | 50 | Request for trade |