Stock APPIA RARE EARTHS & URANIUM CORP.
| Price0.100 CAD | Change0.000 (0.00%) | High0.100 CAD | Low0.090 CAD | Last updateJul 19, 2024 15:41:18.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.100
Last update
Jul 19, 2024 15:41:18.155
Bid
0.100
Ask
0.110
Change(1D)
0.000 (0.00%)
Previous close
0.100
Open
0.095
High
0.100
Low
0.090
Volume (pieces)
119,000
Currency
CAD
ISIN
CA03783P1018
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-9.09%
1 month
-13.04%
1 year
-42.86%
3 years
-85.92%
5 years
-70.15%
Current year
-58.33%
High 52 weeks
0.310
Low 52 weeks
0.060
Vola 1 week
78.06%
Vola 1 Month
71.47%
Vola 3 Months
79.41%
Vola 6 Months
97.71%
Vola 1 Year
149.11%
Vola 3 Years
116.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jul 19, 2024 | 17:41 | 0.100 CAD | 11,640.00 | 12 | Request for trade |
| FINRA other OTC Issues | Jul 19, 2024 | 16:29 | 0.067 USD | 7,531.03 | 15 | Request for trade |
| Stuttgart | Jul 19, 2024 | 17:12 | 0.060 EUR | 0.00 | 6 | Request for trade |