Stock ALLIED MINDS PLC ORD GBP0.01
| Price13.850 GBp | Change+3.200 (+30.05%) | High13.850 GBp | Low9.380 GBp | Last updateNov 29, 2022 16:45:46.463 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.850
Last update
Nov 29, 2022 16:45:46.463
Bid
10.050
Ask
12.650
Change(1D)
+3.200 (+30.05%)
Previous close
10.650
Open
9.730
High
13.850
Low
9.380
Volume (pieces)
1,916,665
Currency
GBp
ISIN
GB00BLRLH124
WKN
A116XC
Type
Stock
Stock exchange
LSE
Country
USA
Change(1D)
+30.05%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 11, 2024 | 16:44 | 0.000 USD | 0.21 | 1 | Request for trade |
| London Stock Exchange | Nov 29, 2022 | 17:45 | 13.850 GBp | 19,948,178.21 | 59 | Request for trade |
| Stuttgart | Nov 29, 2022 | 16:34 | 0.106 EUR | 0.00 | 12 | Request for trade |