Stock GLARNER KANTONALBANK
| Price25.800 CHF | Change+0.100 (+0.39%) | High25.900 CHF | Low25.600 CHF | Last updateAug 28, 2026 15:30:23.454 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.800
Last update
Aug 28, 2026 15:30:23.454
Bid
25.700
Ask
25.800
Change(1D)
+0.100 (+0.39%)
Previous close
25.700
Open
25.700
High
25.900
Low
25.600
Volume (pieces)
4,379
Currency
CHF
ISIN
CH0189396655
WKN
18939665
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.39%
1 week
+2.38%
1 month
+1.57%
1 year
+21.70%
3 years
+8.40%
5 years
-11.64%
Current year
+22.27%
High 52 weeks
25.900
Low 52 weeks
20.500
Vola 1 week
10.72%
Vola 1 Month
13.17%
Vola 3 Months
13.75%
Vola 6 Months
19.81%
Vola 1 Year
16.64%
Vola 3 Years
13.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 25.700 CHF | 976.60 | 1 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 25.750 CHF | 2,006.70 | 4 | Request for trade |
| London Stock Exchange | Jun 11, 2021 | 17:35 | 29.900 CHF | 9,747.40 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 25.800 CHF | 112,854.30 | 42 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 26.600 EUR | 0.00 | 47 | Request for trade |