Stock YPSOMED HOLDING AG
| Price400.400 CHF | Change-0.400 (-0.10%) | High405.000 CHF | Low397.800 CHF | Last updateAug 28, 2026 15:30:23.486 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
400.400
Last update
Aug 28, 2026 15:30:23.486
Bid
400.400
Ask
400.800
Change(1D)
-0.400 (-0.10%)
Previous close
400.800
Open
400.000
High
405.000
Low
397.800
Volume (pieces)
10,246
Currency
CHF
ISIN
CH0019396990
WKN
1939699
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.10%
1 week
-1.14%
1 month
+2.51%
1 year
+2.27%
3 years
+60.16%
5 years
+172.11%
Current year
+22.07%
High 52 weeks
419.500
Low 52 weeks
260.500
Vola 1 week
12.81%
Vola 1 Month
19.84%
Vola 3 Months
21.84%
Vola 6 Months
29.55%
Vola 1 Year
33.26%
Vola 3 Years
32.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 402.000 CHF | 397,522.80 | 152 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 402.200 CHF | 1,023,272.80 | 114 | Request for trade |
| FINRA other OTC Issues | Aug 26, 2026 | 15:30 | 501.000 USD | 10,020.00 | 1 | Request for trade |
| London Stock Exchange | Nov 04, 2025 | 13:44 | 306.000 CHF | 581,400.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 400.400 CHF | 4,113,071.40 | 500 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 426.000 EUR | 0.00 | 47 | Request for trade |