Stock ADMIRAL GROUP
| Price2,800.000 GBp | Change-32.000 (-1.13%) | High2,848.000 GBp | Low2,800.000 GBp | Last updateFeb 06, 2026 16:35:16.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,800.000
Last update
Feb 06, 2026 16:35:16.289
Bid
2,808.000
Ask
2,810.000
Change(1D)
-32.000 (-1.13%)
Previous close
2,832.000
Open
2,820.000
High
2,848.000
Low
2,800.000
Volume (pieces)
562,054
Currency
GBp
ISIN
GB00B02J6398
WKN
B02J639
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.13%
1 week
+1.82%
1 month
-7.41%
1 year
+0.76%
3 years
+22.22%
5 years
-5.08%
Current year
-11.84%
High 52 weeks
3,686.000
Low 52 weeks
2,625.452
Vola 1 week
34.35%
Vola 1 Month
32.30%
Vola 3 Months
23.74%
Vola 6 Months
23.11%
Vola 1 Year
21.24%
Vola 3 Years
22.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 2,807.000 GBp | 444,801,205.00 | 1253 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 2,807.000 GBp | 675,601,495.00 | 1053 | Trade |
| FINRA other OTC Issues | Feb 04, 2026 | 19:53 | 39.375 USD | 4,331.25 | 1 | Trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 2,800.000 GBp | 1,578,751,624.59 | 1426 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 32.660 EUR | 0.00 | 59 | Trade |