Stock ADMIRAL GROUP PLC
| Price2,599.000 GBp | Change+11.000 (+0.43%) | High2,613.000 GBp | Low2,560.000 GBp | Last updateJul 17, 2024 15:35:22.439 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,599.000
Last update
Jul 17, 2024 15:35:22.439
Bid
2,591.000
Ask
2,592.000
Change(1D)
+11.000 (+0.43%)
Previous close
2,588.000
Open
2,613.000
High
2,613.000
Low
2,560.000
Volume (pieces)
319,358
Currency
GBp
ISIN
GB00B02J6398
WKN
B02J639
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.43%
1 week
-0.95%
1 month
+0.54%
1 year
+26.47%
3 years
-20.93%
5 years
+14.39%
Current year
-3.17%
High 52 weeks
2,870.000
Low 52 weeks
2,043.963
Vola 1 week
12.06%
Vola 1 Month
20.70%
Vola 3 Months
19.17%
Vola 6 Months
20.26%
Vola 1 Year
22.52%
Vola 3 Years
30.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 2,591.500 GBp | 203,631,370.50 | 997 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 2,591.500 GBp | 266,450,085.00 | 513 | Trade |
| FINRA other OTC Issues | Jul 10, 2024 | 16:17 | 33.725 USD | 13,626.56 | 2 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 2,599.000 GBp | 828,713,770.32 | 1854 | Trade |
| Stuttgart | Jul 17, 2024 | 15:47 | 30.800 EUR | 0.00 | 13 | Trade |