Stock ADMIRAL GROUP
| Price3,139.000 GBp | Change+17.000 (+0.54%) | High3,140.000 GBp | Low3,114.000 GBp | Last updateDec 05, 2025 14:04:22.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,139.000
Last update
Dec 05, 2025 14:04:22.232
Bid
3,138.000
Ask
3,140.000
Change(1D)
+17.000 (+0.54%)
Previous close
3,122.000
Open
3,116.000
High
3,140.000
Low
3,114.000
Volume (pieces)
99,726
Currency
GBp
ISIN
GB00B02J6398
WKN
B02J639
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.54%
1 week
-1.89%
1 month
-2.50%
1 year
+18.98%
3 years
+53.34%
5 years
+10.12%
Current year
+18.08%
High 52 weeks
3,686.000
Low 52 weeks
2,486.000
Vola 1 week
5.22%
Vola 1 Month
12.82%
Vola 3 Months
16.72%
Vola 6 Months
18.73%
Vola 1 Year
19.31%
Vola 3 Years
22.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 15:04 | 3,139.000 GBp | 110,028,921.00 | 412 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 15:04 | 3,139.000 GBp | 110,118,436.00 | 234 | Trade |
| FINRA other OTC Issues | Nov 18, 2025 | 15:52 | 42.340 USD | 109,956.98 | 1 | Trade |
| London Stock Exchange | Dec 05, 2025 | 15:04 | 3,139.000 GBp | 312,291,367.71 | 553 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 35.420 EUR | 0.00 | 1 | Trade |