Stock NEPHROS INC COM USD0.001(POST REV SPLT)
| Price3.055 USD | Change+0.055 (+1.83%) | High3.100 USD | Low2.950 USD | Last updateMar 18, 2026 20:00:00.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.055
Last update
Mar 18, 2026 20:00:00.290
Bid
2.450
Ask
3.300
Change(1D)
+0.055 (+1.83%)
Previous close
3.000
Open
3.000
High
3.100
Low
2.950
Volume (pieces)
67,481
Currency
USD
ISIN
US6406714005
WKN
640671400
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.83%
1 week
-22.26%
1 month
-18.97%
1 year
+100.99%
3 years
+180.28%
5 years
-58.21%
Current year
-37.40%
High 52 weeks
6.420
Low 52 weeks
1.485
Vola 1 week
156.62%
Vola 1 Month
87.27%
Vola 3 Months
82.87%
Vola 6 Months
92.06%
Vola 1 Year
99.55%
Vola 3 Years
78.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 3.055 USD | 204,689.39 | 356 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 3.055 USD | 176,722.21 | 280 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 2.620 EUR | 0.00 | 62 | Request for trade |