Stock NEPHROS INC COM USD0.001(POST REV SPLT)
| Price3.610 USD | Change+0.340 (+10.40%) | High3.610 USD | Low3.240 USD | Last updateJun 26, 2026 20:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.610
Last update
Jun 26, 2026 20:00:00.028
Bid
3.030
Ask
3.890
Change(1D)
+0.340 (+10.40%)
Previous close
3.270
Open
3.340
High
3.610
Low
3.240
Volume (pieces)
27,725
Currency
USD
ISIN
US6406714005
WKN
640671400
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.40%
1 week
+14.60%
1 month
+0.84%
1 year
-14.86%
3 years
+124.22%
5 years
-61.35%
Current year
-26.02%
High 52 weeks
6.420
Low 52 weeks
2.663
Vola 1 week
83.36%
Vola 1 Month
76.14%
Vola 3 Months
85.18%
Vola 6 Months
81.97%
Vola 1 Year
89.73%
Vola 3 Years
76.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 3.610 USD | 97,781.02 | 1116 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 3.610 USD | 107,357.90 | 916 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:33 | 2.900 EUR | 0.00 | 40 | Request for trade |