Stock NEPHROS INC COM USD0.001(POST REV SPLT)
| Price4.690 USD | Change+0.330 (+7.57%) | High4.700 USD | Low4.350 USD | Last updateAug 13, 2026 20:00:00.430 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.690
Last update
Aug 13, 2026 20:00:00.430
Bid
4.560
Ask
4.800
Change(1D)
+0.330 (+7.57%)
Previous close
4.360
Open
4.410
High
4.700
Low
4.350
Volume (pieces)
47,351
Currency
USD
ISIN
US6406714005
WKN
640671400
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.57%
1 week
+21.79%
1 month
+20.11%
1 year
+2.35%
3 years
+190.67%
5 years
-45.53%
Current year
-10.66%
High 52 weeks
6.420
Low 52 weeks
2.663
Vola 1 week
125.95%
Vola 1 Month
73.49%
Vola 3 Months
74.26%
Vola 6 Months
80.93%
Vola 1 Year
85.09%
Vola 3 Years
76.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 4.690 USD | 216,902.82 | 777 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 4.690 USD | 178,886.19 | 524 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 4.020 EUR | 0.00 | 61 | Request for trade |