Stock NEPHROS INC COM USD0.001(POST REV SPLT)
| Price4.310 USD | Change-0.080 (-1.82%) | High4.450 USD | Low4.280 USD | Last updateJan 30, 2026 21:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.310
Last update
Jan 30, 2026 21:00:00.043
Bid
4.000
Ask
4.230
Change(1D)
-0.080 (-1.82%)
Previous close
4.390
Open
4.360
High
4.450
Low
4.280
Volume (pieces)
18,918
Currency
USD
ISIN
US6406714005
WKN
640671400
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
-7.91%
1 month
-8.69%
1 year
+158.08%
3 years
+229.01%
5 years
-46.48%
Current year
-11.68%
High 52 weeks
6.420
Low 52 weeks
1.390
Vola 1 week
31.30%
Vola 1 Month
77.26%
Vola 3 Months
100.14%
Vola 6 Months
99.41%
Vola 1 Year
97.42%
Vola 3 Years
77.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.310 USD | 82,458.31 | 201 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.310 USD | 71,976.33 | 142 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.640 EUR | 0.00 | 58 | Request for trade |