Stock NEPHROS INC COM USD0.001(POST REV SPLT)
| Price5.650 USD | Change-0.135 (-2.33%) | High5.972 USD | Low5.540 USD | Last updateDec 05, 2025 21:00:00.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.650
Last update
Dec 05, 2025 21:00:00.018
Bid
5.560
Ask
5.760
Change(1D)
-0.135 (-2.33%)
Previous close
5.785
Open
5.820
High
5.972
Low
5.540
Volume (pieces)
28,391
Currency
USD
ISIN
US6406714005
WKN
640671400
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.33%
1 week
+15.78%
1 month
-0.70%
1 year
+248.77%
3 years
+453.92%
5 years
-10.17%
Current year
+284.35%
High 52 weeks
6.420
Low 52 weeks
1.390
Vola 1 week
60.73%
Vola 1 Month
117.84%
Vola 3 Months
97.92%
Vola 6 Months
112.30%
Vola 1 Year
93.49%
Vola 3 Years
77.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.650 USD | 163,442.17 | 371 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.650 USD | 150,259.18 | 284 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.680 EUR | 0.00 | 4 | Request for trade |