Stock NEPHROS INC COM USD0.001(POST REV SPLT)
| Price3.830 USD | Change-0.060 (-1.54%) | High3.890 USD | Low3.810 USD | Last updateSep 30, 2026 14:53:25.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.830
Last update
Sep 30, 2026 14:53:25.528
Bid
3.840
Ask
3.900
Change(1D)
-0.060 (-1.54%)
Previous close
3.890
Open
3.890
High
3.890
Low
3.810
Volume (pieces)
3,882
Currency
USD
ISIN
US6406714005
WKN
640671400
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.54%
1 week
-6.71%
1 month
-14.51%
1 year
-14.88%
3 years
+162.84%
5 years
-53.96%
Current year
-20.29%
High 52 weeks
6.420
Low 52 weeks
2.663
Vola 1 week
50.01%
Vola 1 Month
69.56%
Vola 3 Months
73.90%
Vola 6 Months
79.01%
Vola 1 Year
85.61%
Vola 3 Years
77.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 16:53 | 3.830 USD | 15,039.00 | 36 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 16:53 | 3.830 USD | 13,119.98 | 38 | Request for trade |
| Stuttgart | Sep 30, 2026 | 17:02 | 3.380 EUR | 0.00 | 38 | Request for trade |