Stock ARES CAPITAL CORP
| Price19.480 USD | Change+0.170 (+0.88%) | High19.480 USD | Low19.020 USD | Last updateFeb 09, 2026 21:00:00.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.480
Last update
Feb 09, 2026 21:00:00.380
Bid
19.500
Ask
19.550
Change(1D)
+0.170 (+0.88%)
Previous close
19.310
Open
19.320
High
19.480
Low
19.020
Volume (pieces)
6,650,750
Currency
USD
ISIN
US04010L1035
WKN
04010L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
-0.20%
1 month
-5.62%
1 year
-14.34%
3 years
-1.72%
5 years
+8.10%
Current year
-3.71%
High 52 weeks
23.630
Low 52 weeks
18.260
Vola 1 week
49.29%
Vola 1 Month
25.64%
Vola 3 Months
20.29%
Vola 6 Months
20.10%
Vola 1 Year
23.67%
Vola 3 Years
18.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2026 | 15:37 | 20.870 USD | 11,311.54 | 1 | Trade |
| Nasdaq | Feb 09, 2026 | 22:00 | 19.480 USD | 128,406,233.19 | 38907 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 22:00 | 19.480 USD | 96,682,951.47 | 25833 | Trade |
| Stuttgart | Feb 10, 2026 | 14:02 | 16.402 EUR | 111,834.22 | 32 | Request for trade |