Stock ARES CAPITAL CORP
| Price19.888 USD | Change-0.302 (-1.50%) | High20.150 USD | Low19.850 USD | Last updateAug 14, 2026 19:57:43.977 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.888
Last update
Aug 14, 2026 19:57:43.977
Bid
19.900
Ask
19.970
Change(1D)
-0.302 (-1.50%)
Previous close
20.190
Open
20.080
High
20.150
Low
19.850
Volume (pieces)
3,986,658
Currency
USD
ISIN
US04010L1035
WKN
04010L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.50%
1 week
-0.61%
1 month
+5.84%
1 year
-12.23%
3 years
+1.78%
5 years
-2.03%
Current year
-1.69%
High 52 weeks
22.760
Low 52 weeks
17.400
Vola 1 week
20.72%
Vola 1 Month
19.19%
Vola 3 Months
18.49%
Vola 6 Months
20.48%
Vola 1 Year
20.51%
Vola 3 Years
18.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 22, 2026 | 15:30 | 18.060 USD | 7,675.50 | 1 | Trade |
| Nasdaq | Aug 14, 2026 | 21:57 | 19.888 USD | 79,695,438.78 | 34462 | Trade |
| Nasdaq Basic | Aug 14, 2026 | 22:00 | 19.870 USD | 65,377,637.26 | 19288 | Trade |
| Stuttgart | Aug 14, 2026 | 21:55 | 17.164 EUR | 0.00 | 45 | Request for trade |