Stock ARES CAPITAL CORP
| Price17.910 USD | Change+0.170 (+0.96%) | High18.027 USD | Low17.850 USD | Last updateMar 31, 2026 13:31:40.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.910
Last update
Mar 31, 2026 13:31:40.015
Bid
17.900
Ask
17.920
Change(1D)
+0.170 (+0.96%)
Previous close
17.740
Open
18.027
High
18.027
Low
17.850
Volume (pieces)
835,916
Currency
USD
ISIN
US04010L1035
WKN
04010L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.96%
1 week
-2.95%
1 month
-4.73%
1 year
-19.76%
3 years
-2.37%
5 years
-5.89%
Current year
-12.31%
High 52 weeks
23.415
Low 52 weeks
17.400
Vola 1 week
29.67%
Vola 1 Month
24.20%
Vola 3 Months
25.02%
Vola 6 Months
21.90%
Vola 1 Year
24.37%
Vola 3 Years
18.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 27, 2026 | 14:30 | 17.820 USD | 6,415.20 | 4 | Trade |
| Nasdaq | Mar 31, 2026 | 15:31 | 17.910 USD | 14,966,549.87 | 1516 | Trade |
| Nasdaq Basic | Mar 31, 2026 | 15:31 | 17.910 USD | 13,289,125.64 | 1068 | Trade |
| Stuttgart | Mar 31, 2026 | 15:17 | 15.566 EUR | 32,310.54 | 39 | Request for trade |