Stock ARES CAPITAL CORP
| Price20.710 USD | Change-0.140 (-0.67%) | High20.885 USD | Low20.680 USD | Last updateJul 19, 2024 20:00:00.457 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.710
Last update
Jul 19, 2024 20:00:00.457
Bid
20.700
Ask
20.750
Change(1D)
-0.140 (-0.67%)
Previous close
20.850
Open
20.840
High
20.885
Low
20.680
Volume (pieces)
2,124,302
Currency
USD
ISIN
US04010L1035
WKN
04010L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
-1.74%
1 month
+1.26%
1 year
+6.27%
3 years
+4.56%
5 years
+14.69%
Current year
+4.09%
High 52 weeks
21.840
Low 52 weeks
18.545
Vola 1 week
9.60%
Vola 1 Month
12.30%
Vola 3 Months
11.33%
Vola 6 Months
12.45%
Vola 1 Year
12.92%
Vola 3 Years
20.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 01, 2024 | 16:01 | 20.800 USD | 3,016.00 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 20.710 USD | 44,077,669.84 | 16611 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 20.710 USD | 34,765,118.75 | 12117 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 19.102 EUR | 0.00 | 3 | Request for trade |