Stock ARROWHEAD PHARMACEUTICALS INC
| Price65.920 USD | Change-0.150 (-0.23%) | High67.438 USD | Low65.400 USD | Last updateSep 25, 2026 20:00:00.550 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.920
Last update
Sep 25, 2026 20:00:00.550
Bid
64.650
Ask
66.310
Change(1D)
-0.150 (-0.23%)
Previous close
66.070
Open
66.500
High
67.438
Low
65.400
Volume (pieces)
1,616,212
Currency
USD
ISIN
US04280A1007
WKN
04280A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.23%
1 week
-0.84%
1 month
-25.83%
1 year
+108.21%
3 years
+147.17%
5 years
+0.84%
Current year
-0.71%
High 52 weeks
95.490
Low 52 weeks
31.455
Vola 1 week
75.18%
Vola 1 Month
58.43%
Vola 3 Months
62.84%
Vola 6 Months
58.25%
Vola 1 Year
61.62%
Vola 3 Years
66.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 16, 2026 | 17:23 | 67.750 USD | 813.00 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 65.920 USD | 106,590,260.82 | 23179 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 65.920 USD | 96,220,039.40 | 16397 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 57.780 EUR | 0.00 | 61 | Request for trade |