Stock ARROWHEAD PHARMACEUTICALS INC
| Price64.660 USD | Change-0.415 (-0.64%) | High67.140 USD | Low64.190 USD | Last updateDec 04, 2025 21:00:00.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.660
Last update
Dec 04, 2025 21:00:00.165
Bid
64.710
Ask
66.990
Change(1D)
-0.415 (-0.64%)
Previous close
65.075
Open
64.400
High
67.140
Low
64.190
Volume (pieces)
3,060,232
Currency
USD
ISIN
US04280A1007
WKN
04280A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
+12.04%
1 month
+70.83%
1 year
+179.79%
3 years
+90.57%
5 years
-0.96%
Current year
+243.94%
High 52 weeks
67.140
Low 52 weeks
9.570
Vola 1 week
83.48%
Vola 1 Month
93.46%
Vola 3 Months
74.30%
Vola 6 Months
72.50%
Vola 1 Year
71.68%
Vola 3 Years
67.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2025 | 16:27 | 17.820 USD | 338.58 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 64.660 USD | 199,932,655.15 | 46229 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 64.680 USD | 169,910,708.07 | 31773 | Trade |
| Stuttgart | Dec 05, 2025 | 10:39 | 57.500 EUR | 1,437.50 | 2 | Request for trade |