Stock ARROWHEAD PHARMACEUTICALS INC
| Price18.540 USD | Change+0.260 (+1.42%) | High18.870 USD | Low18.130 USD | Last updateNov 22, 2024 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.540
Last update
Nov 22, 2024 21:00:00.004
Bid
18.040
Ask
19.010
Change(1D)
+0.260 (+1.42%)
Previous close
18.280
Open
18.300
High
18.870
Low
18.130
Volume (pieces)
1,036,943
Currency
USD
ISIN
US04280A1007
WKN
04280A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.42%
1 week
-14.62%
1 month
-10.79%
1 year
-35.57%
3 years
-74.29%
5 years
-62.74%
Current year
-40.26%
High 52 weeks
39.830
Low 52 weeks
17.050
Vola 1 week
36.78%
Vola 1 Month
57.12%
Vola 3 Months
49.55%
Vola 6 Months
51.59%
Vola 1 Year
67.15%
Vola 3 Years
64.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 19, 2024 | 17:18 | 22.370 USD | 559.25 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 18.540 USD | 19,249,319.26 | 19339 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 18.540 USD | 18,312,438.34 | 13191 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 17.625 EUR | 0.00 | 5 | Request for trade |