Stock ARROWHEAD PHARMACEUTICALS INC
| Price57.570 USD | Change+0.200 (+0.35%) | High58.880 USD | Low57.000 USD | Last updateMar 17, 2026 20:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.570
Last update
Mar 17, 2026 20:00:00.021
Bid
57.700
Ask
58.990
Change(1D)
+0.200 (+0.35%)
Previous close
57.370
Open
57.560
High
58.880
Low
57.000
Volume (pieces)
1,710,759
Currency
USD
ISIN
US04280A1007
WKN
04280A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.35%
1 week
-2.75%
1 month
-9.61%
1 year
+269.04%
3 years
+136.91%
5 years
-20.67%
Current year
-13.29%
High 52 weeks
76.760
Low 52 weeks
9.570
Vola 1 week
63.21%
Vola 1 Month
41.97%
Vola 3 Months
49.38%
Vola 6 Months
64.92%
Vola 1 Year
70.49%
Vola 3 Years
65.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2025 | 16:27 | 17.820 USD | 338.58 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 57.570 USD | 98,650,795.60 | 25417 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 57.570 USD | 96,487,013.13 | 18691 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 49.660 EUR | 0.00 | 56 | Request for trade |