Stock ARROWHEAD PHARMACEUTICALS INC
| Price69.010 USD | Change-0.110 (-0.16%) | High72.000 USD | Low67.835 USD | Last updateJan 30, 2026 18:08:43.806 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.010
Last update
Jan 30, 2026 18:08:43.806
Bid
68.940
Ask
69.120
Change(1D)
-0.110 (-0.16%)
Previous close
69.120
Open
70.150
High
72.000
Low
67.835
Volume (pieces)
1,007,699
Currency
USD
ISIN
US04280A1007
WKN
04280A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.16%
1 week
-0.68%
1 month
-0.72%
1 year
+246.47%
3 years
+105.65%
5 years
-10.43%
Current year
+4.11%
High 52 weeks
76.760
Low 52 weeks
9.570
Vola 1 week
50.17%
Vola 1 Month
55.30%
Vola 3 Months
79.82%
Vola 6 Months
70.93%
Vola 1 Year
72.07%
Vola 3 Years
65.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2025 | 16:27 | 17.820 USD | 338.58 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 19:08 | 69.010 USD | 70,001,108.88 | 15672 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 19:08 | 69.010 USD | 54,276,378.59 | 11295 | Trade |
| Stuttgart | Jan 30, 2026 | 19:02 | 58.040 EUR | 0.00 | 45 | Request for trade |