Stock ARROWHEAD PHARMACEUTICALS INC
| Price79.810 USD | Change-0.090 (-0.11%) | High82.840 USD | Low79.310 USD | Last updateJun 24, 2026 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.810
Last update
Jun 24, 2026 20:00:00.001
Bid
60.390
Ask
85.340
Change(1D)
-0.090 (-0.11%)
Previous close
79.900
Open
80.720
High
82.840
Low
79.310
Volume (pieces)
2,048,098
Currency
USD
ISIN
US04280A1007
WKN
04280A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.11%
1 week
-1.52%
1 month
+6.48%
1 year
+400.06%
3 years
+126.48%
5 years
-10.84%
Current year
+20.21%
High 52 weeks
84.549
Low 52 weeks
14.300
Vola 1 week
24.60%
Vola 1 Month
49.04%
Vola 3 Months
53.54%
Vola 6 Months
52.52%
Vola 1 Year
64.80%
Vola 3 Years
65.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 24, 2026 | 16:27 | 56.490 USD | 1,242.78 | 1 | Trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 79.810 USD | 165,823,202.67 | 29827 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 79.810 USD | 150,892,975.48 | 20517 | Trade |
| Stuttgart | Jun 25, 2026 | 12:51 | 69.940 EUR | 0.00 | 20 | Request for trade |