Stock ARROWHEAD PHARMACEUTICALS INC
| Price88.330 USD | Change+0.680 (+0.78%) | High88.880 USD | Low86.500 USD | Last updateAug 10, 2026 20:00:00.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.330
Last update
Aug 10, 2026 20:00:00.251
Bid
88.330
Ask
94.100
Change(1D)
+0.680 (+0.78%)
Previous close
87.650
Open
87.560
High
88.880
Low
86.500
Volume (pieces)
854,208
Currency
USD
ISIN
US04280A1007
WKN
04280A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
+3.54%
1 month
+0.78%
1 year
+445.77%
3 years
+184.49%
5 years
+35.28%
Current year
+32.02%
High 52 weeks
95.490
Low 52 weeks
15.010
Vola 1 week
51.37%
Vola 1 Month
70.73%
Vola 3 Months
59.97%
Vola 6 Months
54.79%
Vola 1 Year
64.51%
Vola 3 Years
66.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 24, 2026 | 16:27 | 56.490 USD | 1,242.78 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 88.330 USD | 75,335,182.56 | 20078 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 88.330 USD | 69,695,896.22 | 15564 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 76.400 EUR | 0.00 | 62 | Request for trade |