Stock CHINA AUTOMOTIVE SYSTEMS INC.
| Price4.144 USD | Change-0.026 (-0.61%) | High4.230 USD | Low4.066 USD | Last updateDec 05, 2025 17:22:42.748 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.144
Last update
Dec 05, 2025 17:22:42.748
Bid
4.040
Ask
4.230
Change(1D)
-0.026 (-0.61%)
Previous close
4.170
Open
4.180
High
4.230
Low
4.066
Volume (pieces)
17,072
Currency
USD
ISIN
KYG2125H1011
WKN
G2125H101
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.61%
1 week
+2.20%
1 month
-2.11%
1 year
-4.36%
3 years
-42.24%
5 years
-46.68%
Current year
+1.71%
High 52 weeks
5.370
Low 52 weeks
3.500
Vola 1 week
41.48%
Vola 1 Month
34.73%
Vola 3 Months
39.15%
Vola 6 Months
34.47%
Vola 1 Year
41.15%
Vola 3 Years
57.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:22 | 4.144 USD | 71,227.08 | 83 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 18:22 | 4.144 USD | 68,057.18 | 67 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 3.580 EUR | 0.00 | 1 | Request for trade |