Stock ACADIA PHARMACEUTICALS INC.
| Price25.310 USD | Change-0.390 (-1.52%) | High25.765 USD | Low25.130 USD | Last updateJan 30, 2026 15:43:47.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.310
Last update
Jan 30, 2026 15:43:47.117
Bid
25.300
Ask
25.360
Change(1D)
-0.390 (-1.52%)
Previous close
25.700
Open
25.590
High
25.765
Low
25.130
Volume (pieces)
135,154
Currency
USD
ISIN
US0042251084
WKN
004225108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.52%
1 week
-6.58%
1 month
-5.72%
1 year
+39.90%
3 years
+38.40%
5 years
-46.51%
Current year
-3.78%
High 52 weeks
28.350
Low 52 weeks
13.400
Vola 1 week
23.72%
Vola 1 Month
27.54%
Vola 3 Months
32.13%
Vola 6 Months
36.41%
Vola 1 Year
45.58%
Vola 3 Years
50.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2025 | 15:30 | 26.870 USD | 2,687.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 16:43 | 25.310 USD | 3,423,631.03 | 2783 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:43 | 25.310 USD | 2,688,977.76 | 2161 | Trade |
| Stuttgart | Jan 30, 2026 | 16:31 | 21.130 EUR | 0.00 | 35 | Request for trade |