Stock ACADIA PHARMACEUTICALS INC.
| Price21.950 USD | Change-0.500 (-2.23%) | High22.345 USD | Low21.630 USD | Last updateMay 01, 2026 20:00:00.608 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.950
Last update
May 01, 2026 20:00:00.608
Bid
21.660
Ask
21.950
Change(1D)
-0.500 (-2.23%)
Previous close
22.450
Open
22.310
High
22.345
Low
21.630
Volume (pieces)
1,449,400
Currency
USD
ISIN
US0042251084
WKN
004225108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.23%
1 week
-0.05%
1 month
-1.66%
1 year
+50.65%
3 years
+0.92%
5 years
+6.76%
Current year
-17.82%
High 52 weeks
28.350
Low 52 weeks
14.450
Vola 1 week
33.05%
Vola 1 Month
37.10%
Vola 3 Months
42.35%
Vola 6 Months
38.18%
Vola 1 Year
45.91%
Vola 3 Years
50.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2025 | 15:30 | 26.870 USD | 2,687.00 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 21.950 USD | 31,817,241.20 | 21036 | Trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 21.940 USD | 24,703,006.07 | 15085 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 19.165 EUR | 0.00 | 49 | Request for trade |