Stock ACADIA PHARMACEUTICALS INC.
| Price29.395 USD | Change+0.185 (+0.63%) | High29.650 USD | Low29.000 USD | Last updateAug 10, 2026 17:54:53.917 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.395
Last update
Aug 10, 2026 17:54:53.917
Bid
29.390
Ask
29.400
Change(1D)
+0.185 (+0.63%)
Previous close
29.210
Open
29.000
High
29.650
Low
29.000
Volume (pieces)
1,668,687
Currency
USD
ISIN
US0042251084
WKN
004225108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.63%
1 week
+12.91%
1 month
+11.49%
1 year
+19.71%
3 years
+8.99%
5 years
+52.29%
Current year
+9.36%
High 52 weeks
29.480
Low 52 weeks
19.690
Vola 1 week
53.95%
Vola 1 Month
34.32%
Vola 3 Months
34.31%
Vola 6 Months
38.59%
Vola 1 Year
38.21%
Vola 3 Years
49.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2025 | 15:30 | 26.870 USD | 2,687.00 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 19:54 | 29.395 USD | 48,917,038.99 | 16425 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 19:54 | 29.395 USD | 25,811,807.67 | 10114 | Trade |
| Stuttgart | Aug 10, 2026 | 19:48 | 25.430 EUR | 0.00 | 51 | Request for trade |