Stock ACADIA PHARMACEUTICALS INC.
| Price14.790 USD | Change-0.060 (-0.40%) | High14.905 USD | Low14.650 USD | Last updateMay 17, 2024 20:00:00.480 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.790
Last update
May 17, 2024 20:00:00.480
Bid
14.660
Ask
15.080
Change(1D)
-0.060 (-0.40%)
Previous close
14.850
Open
14.810
High
14.905
Low
14.650
Volume (pieces)
1,542,312
Currency
USD
ISIN
US0042251084
WKN
004225108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
-3.02%
1 month
-13.96%
1 year
-34.79%
3 years
-30.33%
5 years
-40.91%
Current year
-52.76%
High 52 weeks
33.990
Low 52 weeks
14.650
Vola 1 week
28.12%
Vola 1 Month
41.95%
Vola 3 Months
55.51%
Vola 6 Months
63.91%
Vola 1 Year
59.72%
Vola 3 Years
57.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 30, 2023 | 15:30 | 19.100 USD | 3,724.50 | 1 | Trade |
| Nasdaq | May 17, 2024 | 22:00 | 14.790 USD | 22,811,740.81 | 15340 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 14.790 USD | 22,043,412.19 | 10486 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 13.560 EUR | 0.00 | 7 | Request for trade |