Stock ACADIA PHARMACEUTICALS INC.
| Price20.680 USD | Change-1.500 (-6.76%) | High22.210 USD | Low20.610 USD | Last updateSep 25, 2026 20:00:00.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.680
Last update
Sep 25, 2026 20:00:00.323
Bid
20.680
Ask
20.900
Change(1D)
-1.500 (-6.76%)
Previous close
22.180
Open
22.210
High
22.210
Low
20.610
Volume (pieces)
3,364,113
Currency
USD
ISIN
US0042251084
WKN
004225108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.76%
1 week
-24.22%
1 month
-32.35%
1 year
-2.50%
3 years
-11.21%
5 years
+22.08%
Current year
-22.58%
High 52 weeks
30.960
Low 52 weeks
19.690
Vola 1 week
93.05%
Vola 1 Month
54.90%
Vola 3 Months
45.75%
Vola 6 Months
41.27%
Vola 1 Year
39.84%
Vola 3 Years
49.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2025 | 15:30 | 26.870 USD | 2,687.00 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 20.680 USD | 70,437,142.54 | 41903 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 20.680 USD | 52,036,525.40 | 26084 | Trade |
| Stuttgart | Sep 24, 2026 | 12:46 | 22.110 EUR | 0.00 | 27 | Request for trade |