Stock ACADIA PHARMACEUTICALS INC.
| Price16.180 USD | Change-0.090 (-0.55%) | High16.420 USD | Low15.660 USD | Last updateNov 21, 2024 21:00:00.601 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.180
Last update
Nov 21, 2024 21:00:00.601
Bid
13.950
Ask
18.500
Change(1D)
-0.090 (-0.55%)
Previous close
16.270
Open
16.040
High
16.420
Low
15.660
Volume (pieces)
1,209,811
Currency
USD
ISIN
US0042251084
WKN
004225108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
-4.94%
1 month
+9.62%
1 year
-27.93%
3 years
-15.51%
5 years
-65.96%
Current year
-48.32%
High 52 weeks
32.590
Low 52 weeks
14.150
Vola 1 week
45.21%
Vola 1 Month
43.43%
Vola 3 Months
36.38%
Vola 6 Months
46.71%
Vola 1 Year
56.01%
Vola 3 Years
57.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 17, 2024 | 15:33 | 16.290 USD | 1,449.81 | 1 | Trade |
| Nasdaq | Nov 21, 2024 | 22:00 | 16.180 USD | 19,505,969.13 | 13439 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 16.180 USD | 18,084,871.47 | 9582 | Trade |
| Stuttgart | Nov 22, 2024 | 08:11 | 15.345 EUR | 0.00 | 1 | Request for trade |