Stock ACADIA PHARMACEUTICALS INC.
| Price21.445 USD | Change+0.505 (+2.41%) | High21.725 USD | Low20.920 USD | Last updateJun 17, 2026 19:13:41.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.445
Last update
Jun 17, 2026 19:13:41.272
Bid
21.430
Ask
21.470
Change(1D)
+0.505 (+2.41%)
Previous close
20.940
Open
20.990
High
21.725
Low
20.920
Volume (pieces)
772,071
Currency
USD
ISIN
US0042251084
WKN
004225108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.41%
1 week
-4.12%
1 month
-2.15%
1 year
-5.42%
3 years
-13.00%
5 years
-19.15%
Current year
-21.60%
High 52 weeks
28.350
Low 52 weeks
19.690
Vola 1 week
20.53%
Vola 1 Month
33.06%
Vola 3 Months
34.37%
Vola 6 Months
36.96%
Vola 1 Year
37.13%
Vola 3 Years
50.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2025 | 15:30 | 26.870 USD | 2,687.00 | 1 | Trade |
| Nasdaq | Jun 17, 2026 | 21:13 | 21.445 USD | 16,550,318.32 | 14288 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 21:13 | 21.445 USD | 11,305,301.25 | 9614 | Trade |
| Stuttgart | Jun 17, 2026 | 21:01 | 18.615 EUR | 0.00 | 45 | Request for trade |