Stock ACADIA PHARMACEUTICALS INC.
| Price18.350 USD | Change-0.270 (-1.45%) | High18.930 USD | Low18.300 USD | Last updateJul 17, 2024 20:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.350
Last update
Jul 17, 2024 20:00:00.057
Bid
18.140
Ask
18.930
Change(1D)
-0.270 (-1.45%)
Previous close
18.620
Open
18.540
High
18.930
Low
18.300
Volume (pieces)
1,905,393
Currency
USD
ISIN
US0042251084
WKN
004225108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.45%
1 week
+7.25%
1 month
+23.65%
1 year
-45.17%
3 years
-21.91%
5 years
-28.24%
Current year
-41.39%
High 52 weeks
33.990
Low 52 weeks
14.550
Vola 1 week
31.04%
Vola 1 Month
35.50%
Vola 3 Months
40.17%
Vola 6 Months
46.97%
Vola 1 Year
55.56%
Vola 3 Years
57.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 30, 2023 | 15:30 | 19.100 USD | 3,724.50 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 18.350 USD | 35,163,930.59 | 15841 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 18.350 USD | 34,897,451.45 | 10372 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 16.755 EUR | 0.00 | 8 | Request for trade |