Stock ALNYLAM PHARMACEUTICALS INC
| Price244.890 USD | Change-1.910 (-0.77%) | High248.900 USD | Low243.350 USD | Last updateNov 22, 2024 21:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
244.890
Last update
Nov 22, 2024 21:00:00.056
Bid
224.000
Ask
250.690
Change(1D)
-1.910 (-0.77%)
Previous close
246.800
Open
248.900
High
248.900
Low
243.350
Volume (pieces)
526,152
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
+3.96%
1 month
-17.40%
1 year
+50.35%
3 years
+30.95%
5 years
+129.06%
Current year
+27.94%
High 52 weeks
304.390
Low 52 weeks
141.975
Vola 1 week
51.55%
Vola 1 Month
46.32%
Vola 3 Months
40.35%
Vola 6 Months
57.78%
Vola 1 Year
47.66%
Vola 3 Years
49.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 15, 2024 | 15:30 | 253.200 USD | 35,448.00 | 2 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 244.890 USD | 129,116,734.09 | 11815 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 244.890 USD | 133,287,300.26 | 9006 | Trade |
| Stuttgart | Nov 25, 2024 | 08:10 | 233.500 EUR | 0.00 | 1 | Request for trade |