Stock ALNYLAM PHARMACEUTICALS INC
| Price178.695 USD | Change+4.695 (+2.70%) | High180.612 USD | Low170.691 USD | Last updateOct 30, 2026 14:00:10.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.695
Last update
Oct 30, 2026 14:00:10.243
Bid
178.580
Ask
179.000
Change(1D)
+4.695 (+2.70%)
Previous close
174.000
Open
172.695
High
180.612
Low
170.691
Volume (pieces)
578,354
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.70%
1 week
-23.44%
1 month
-31.51%
1 year
-63.87%
3 years
+14.65%
5 years
+9.05%
Current year
-56.24%
High 52 weeks
479.790
Low 52 weeks
172.310
Vola 1 week
242.05%
Vola 1 Month
93.99%
Vola 3 Months
73.54%
Vola 6 Months
74.59%
Vola 1 Year
59.11%
Vola 3 Years
50.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 08, 2026 | 15:30 | 222.050 USD | 28,866.50 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 15:00 | 178.695 USD | 101,852,734.88 | 8822 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:00 | 178.695 USD | 76,126,522.76 | 5689 | Trade |
| Stuttgart | Oct 30, 2026 | 14:31 | 153.150 EUR | 9,463.50 | 28 | Request for trade |