Stock ALNYLAM PHARMACEUTICALS INC
| Price237.770 USD | Change+11.490 (+5.08%) | High240.000 USD | Low220.538 USD | Last updateApr 11, 2025 20:00:00.698 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
237.770
Last update
Apr 11, 2025 20:00:00.698
Bid
230.010
Ask
239.280
Change(1D)
+11.490 (+5.08%)
Previous close
226.280
Open
223.310
High
240.000
Low
220.538
Volume (pieces)
1,577,348
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.08%
1 week
+0.86%
1 month
-0.41%
1 year
+56.34%
3 years
+51.03%
5 years
+104.30%
Current year
+1.05%
High 52 weeks
304.390
Low 52 weeks
141.975
Vola 1 week
115.35%
Vola 1 Month
72.21%
Vola 3 Months
57.09%
Vola 6 Months
49.03%
Vola 1 Year
51.96%
Vola 3 Years
49.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 08, 2025 | 17:30 | 232.396 USD | 775,040.86 | 1 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 237.770 USD | 371,198,354.53 | 34531 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 237.770 USD | 307,618,820.38 | 24533 | Trade |
| Stuttgart | Apr 11, 2025 | 08:14 | 201.400 EUR | 0.00 | 3 | Request for trade |