Stock ALNYLAM PHARMACEUTICALS INC
| Price248.680 USD | Change+1.170 (+0.47%) | High254.080 USD | Low246.010 USD | Last updateSep 11, 2026 20:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
248.680
Last update
Sep 11, 2026 20:00:00.014
Bid
238.000
Ask
258.000
Change(1D)
+1.170 (+0.47%)
Previous close
247.510
Open
248.050
High
254.080
Low
246.010
Volume (pieces)
1,177,421
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
-6.55%
1 month
+12.42%
1 year
-46.93%
3 years
+22.07%
5 years
+31.19%
Current year
-37.46%
High 52 weeks
495.550
Low 52 weeks
197.810
Vola 1 week
38.18%
Vola 1 Month
51.08%
Vola 3 Months
81.11%
Vola 6 Months
62.35%
Vola 1 Year
50.66%
Vola 3 Years
47.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 28, 2026 | 17:19 | 234.890 USD | 14,093.40 | 1 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 248.680 USD | 294,964,893.80 | 38776 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 248.680 USD | 270,573,941.26 | 24640 | Trade |
| Stuttgart | Sep 14, 2026 | 13:31 | 210.000 EUR | 217,902.00 | 28 | Request for trade |