Stock ALNYLAM PHARMACEUTICALS INC
| Price313.410 USD | Change-3.820 (-1.20%) | High319.500 USD | Low309.920 USD | Last updateMar 13, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
313.410
Last update
Mar 13, 2026 20:00:00.007
Bid
308.580
Ask
313.550
Change(1D)
-3.820 (-1.20%)
Previous close
317.230
Open
319.000
High
319.500
Low
309.920
Volume (pieces)
829,276
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.20%
1 week
-2.26%
1 month
-0.31%
1 year
+29.64%
3 years
+69.54%
5 years
+120.40%
Current year
-21.18%
High 52 weeks
495.550
Low 52 weeks
205.870
Vola 1 week
6.05%
Vola 1 Month
37.12%
Vola 3 Months
35.98%
Vola 6 Months
34.97%
Vola 1 Year
42.95%
Vola 3 Years
41.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 30, 2026 | 16:58 | 338.300 USD | 47,700.30 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 313.410 USD | 260,341,809.96 | 27507 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 313.410 USD | 236,871,300.69 | 17956 | Trade |
| Stuttgart | Mar 16, 2026 | 12:31 | 270.600 EUR | 0.00 | 24 | Request for trade |