Stock ALNYLAM PHARMACEUTICALS INC
| Price354.750 USD | Change-6.600 (-1.83%) | High368.070 USD | Low354.690 USD | Last updateJan 27, 2026 21:00:00.681 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
354.750
Last update
Jan 27, 2026 21:00:00.681
Bid
352.520
Ask
358.100
Change(1D)
-6.600 (-1.83%)
Previous close
361.350
Open
361.550
High
368.070
Low
354.690
Volume (pieces)
988,087
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.83%
1 week
-0.22%
1 month
-11.44%
1 year
+28.19%
3 years
+53.33%
5 years
+128.30%
Current year
-10.79%
High 52 weeks
495.550
Low 52 weeks
205.870
Vola 1 week
35.17%
Vola 1 Month
36.58%
Vola 3 Months
39.08%
Vola 6 Months
39.64%
Vola 1 Year
42.65%
Vola 3 Years
41.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2025 | 12:04 | 458.310 USD | 10,965,525.06 | 1 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 354.750 USD | 354,392,867.67 | 25407 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 354.750 USD | 329,763,170.13 | 18187 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 294.300 EUR | 0.00 | 59 | Request for trade |