Stock ALNYLAM PHARMACEUTICALS INC
| Price300.290 USD | Change-0.900 (-0.30%) | High307.530 USD | Low287.001 USD | Last updateApr 30, 2026 13:48:26.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
300.290
Last update
Apr 30, 2026 13:48:26.164
Bid
297.780
Ask
300.290
Change(1D)
-0.900 (-0.30%)
Previous close
301.190
Open
307.480
High
307.530
Low
287.001
Volume (pieces)
284,250
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
-3.02%
1 month
-5.10%
1 year
+17.11%
3 years
+51.20%
5 years
+115.61%
Current year
-24.26%
High 52 weeks
495.550
Low 52 weeks
245.960
Vola 1 week
26.65%
Vola 1 Month
40.73%
Vola 3 Months
38.03%
Vola 6 Months
37.24%
Vola 1 Year
38.22%
Vola 3 Years
41.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 10, 2026 | 15:34 | 318.210 USD | 206,200.31 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 15:48 | 300.290 USD | 85,104,035.54 | 5809 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:48 | 299.035 USD | 58,066,995.82 | 3556 | Trade |
| Stuttgart | Apr 30, 2026 | 15:01 | 273.500 EUR | 152,460.00 | 21 | Request for trade |