Stock ALNYLAM PHARMACEUTICALS INC
| Price465.340 USD | Change-7.950 (-1.68%) | High477.060 USD | Low463.030 USD | Last updateDec 04, 2025 21:00:00.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
465.340
Last update
Dec 04, 2025 21:00:00.639
Bid
186.640
Ask
744.540
Change(1D)
-7.950 (-1.68%)
Previous close
473.290
Open
472.670
High
477.060
Low
463.030
Volume (pieces)
983,982
Currency
USD
ISIN
US02043Q1076
WKN
02043Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.68%
1 week
+4.54%
1 month
+9.89%
1 year
+82.69%
3 years
+98.52%
5 years
+259.17%
Current year
+97.76%
High 52 weeks
495.550
Low 52 weeks
205.870
Vola 1 week
28.18%
Vola 1 Month
37.81%
Vola 3 Months
32.37%
Vola 6 Months
35.37%
Vola 1 Year
42.84%
Vola 3 Years
41.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2025 | 12:04 | 458.310 USD | 10,965,525.06 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 465.340 USD | 460,432,924.27 | 29760 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 465.480 USD | 412,639,449.49 | 20052 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 396.300 EUR | 0.00 | 1 | Request for trade |