Stock BEACON ROOFING SUPPLY INC.
| Price112.180 USD | Change+3.600 (+3.32%) | High112.651 USD | Low109.000 USD | Last updateNov 22, 2024 21:00:00.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.180
Last update
Nov 22, 2024 21:00:00.311
Bid
111.800
Ask
112.870
Change(1D)
+3.600 (+3.32%)
Previous close
108.580
Open
109.410
High
112.651
Low
109.000
Volume (pieces)
922,285
Currency
USD
ISIN
US0736851090
WKN
073685109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.32%
1 week
+13.60%
1 month
+21.14%
1 year
+35.96%
3 years
+101.58%
5 years
+232.98%
Current year
+28.91%
High 52 weeks
116.300
Low 52 weeks
77.540
Vola 1 week
26.94%
Vola 1 Month
41.26%
Vola 3 Months
38.31%
Vola 6 Months
42.50%
Vola 1 Year
35.78%
Vola 3 Years
33.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 112.180 USD | 103,190,868.91 | 17076 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 112.180 USD | 95,465,273.56 | 12535 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 107.000 EUR | 0.00 | 6 | Request for trade |