Stock BEACON ROOFING SUPPLY INC.
| Price96.120 USD | Change-3.850 (-3.85%) | High100.000 USD | Low95.940 USD | Last updateMay 16, 2024 20:00:00.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.120
Last update
May 16, 2024 20:00:00.127
Bid
95.560
Ask
96.650
Change(1D)
-3.850 (-3.85%)
Previous close
99.970
Open
99.360
High
100.000
Low
95.940
Volume (pieces)
749,284
Currency
USD
ISIN
US0736851090
WKN
073685109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.85%
1 week
+2.93%
1 month
+1.57%
1 year
+54.01%
3 years
+64.42%
5 years
+148.56%
Current year
+10.46%
High 52 weeks
103.750
Low 52 weeks
62.600
Vola 1 week
57.07%
Vola 1 Month
25.94%
Vola 3 Months
27.61%
Vola 6 Months
27.46%
Vola 1 Year
27.57%
Vola 3 Years
31.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 16, 2024 | 22:00 | 96.120 USD | 72,538,569.43 | 14058 | Trade |
| Nasdaq Basic | May 16, 2024 | 22:00 | 96.120 USD | 65,449,090.72 | 9745 | Trade |
| Stuttgart | May 16, 2024 | 10:54 | 91.500 EUR | 0.00 | 5 | Request for trade |