Stock BEACON ROOFING SUPPLY INC.
| Price99.790 USD | Change+0.950 (+0.96%) | High102.530 USD | Low98.420 USD | Last updateJul 18, 2024 15:11:09.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.790
Last update
Jul 18, 2024 15:11:09.050
Bid
99.700
Ask
99.900
Change(1D)
+0.950 (+0.96%)
Previous close
98.840
Open
98.420
High
102.530
Low
98.420
Volume (pieces)
110,609
Currency
USD
ISIN
US0736851090
WKN
073685109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.96%
1 week
+8.54%
1 month
+1.15%
1 year
+16.49%
3 years
+90.26%
5 years
+173.95%
Current year
+13.58%
High 52 weeks
103.750
Low 52 weeks
68.500
Vola 1 week
62.01%
Vola 1 Month
38.95%
Vola 3 Months
32.57%
Vola 6 Months
30.36%
Vola 1 Year
28.76%
Vola 3 Years
31.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:11 | 99.790 USD | 11,143,630.65 | 2633 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 17:08 | 99.680 USD | 7,724,905.66 | 1679 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 90.000 EUR | 0.00 | 1 | Request for trade |