Stock BLACKBAUD INC.
| Price43.940 USD | Change+0.440 (+1.01%) | High44.960 USD | Low43.500 USD | Last updateMar 17, 2026 20:00:00.465 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.940
Last update
Mar 17, 2026 20:00:00.465
Bid
43.930
Ask
43.960
Change(1D)
+0.440 (+1.01%)
Previous close
43.500
Open
43.500
High
44.960
Low
43.500
Volume (pieces)
405,665
Currency
USD
ISIN
US09227Q1004
WKN
09227Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.01%
1 week
-3.13%
1 month
-7.18%
1 year
-31.89%
3 years
-23.10%
5 years
-39.43%
Current year
-30.61%
High 52 weeks
74.880
Low 52 weeks
43.155
Vola 1 week
17.67%
Vola 1 Month
43.71%
Vola 3 Months
41.03%
Vola 6 Months
37.38%
Vola 1 Year
34.80%
Vola 3 Years
32.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 43.940 USD | 17,817,669.56 | 8064 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 43.940 USD | 16,598,221.28 | 5458 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 37.800 EUR | 0.00 | 56 | Request for trade |