Stock BLACKBAUD INC.
| Price27.590 USD | Change-0.020 (-0.07%) | High28.160 USD | Low27.010 USD | Last updateJun 25, 2026 14:55:47.760 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.590
Last update
Jun 25, 2026 14:55:47.760
Bid
27.530
Ask
27.630
Change(1D)
-0.020 (-0.07%)
Previous close
27.610
Open
27.180
High
28.160
Low
27.010
Volume (pieces)
81,835
Currency
USD
ISIN
US09227Q1004
WKN
09227Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.07%
1 week
+3.14%
1 month
-6.63%
1 year
-57.14%
3 years
-60.16%
5 years
-65.04%
Current year
-56.40%
High 52 weeks
74.880
Low 52 weeks
25.580
Vola 1 week
35.98%
Vola 1 Month
49.68%
Vola 3 Months
54.70%
Vola 6 Months
49.00%
Vola 1 Year
42.22%
Vola 3 Years
34.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 16:55 | 27.590 USD | 2,268,564.93 | 1846 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 16:55 | 27.590 USD | 1,675,848.80 | 1233 | Request for trade |
| Stuttgart | Jun 25, 2026 | 16:33 | 24.400 EUR | 0.00 | 32 | Request for trade |