Stock BLACKBAUD INC.
| Price46.090 USD | Change+0.130 (+0.28%) | High46.150 USD | Low44.840 USD | Last updateAug 11, 2026 14:03:13.183 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.090
Last update
Aug 11, 2026 14:03:13.183
Bid
45.940
Ask
46.180
Change(1D)
+0.130 (+0.28%)
Previous close
45.960
Open
45.200
High
46.150
Low
44.840
Volume (pieces)
32,737
Currency
USD
ISIN
US09227Q1004
WKN
09227Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.28%
1 week
+3.58%
1 month
+55.32%
1 year
-28.29%
3 years
-36.70%
5 years
-33.88%
Current year
-27.42%
High 52 weeks
70.710
Low 52 weeks
25.580
Vola 1 week
15.13%
Vola 1 Month
68.01%
Vola 3 Months
64.03%
Vola 6 Months
58.45%
Vola 1 Year
47.62%
Vola 3 Years
37.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 16:03 | 46.090 USD | 1,489,326.59 | 613 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 16:03 | 46.090 USD | 999,653.89 | 493 | Request for trade |
| Stuttgart | Aug 11, 2026 | 15:49 | 38.600 EUR | 0.00 | 27 | Request for trade |