Stock BLACKBAUD INC.
| Price86.980 USD | Change+1.610 (+1.89%) | High87.110 USD | Low85.140 USD | Last updateNov 22, 2024 21:00:00.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.980
Last update
Nov 22, 2024 21:00:00.393
Bid
85.120
Ask
89.140
Change(1D)
+1.610 (+1.89%)
Previous close
85.370
Open
85.230
High
87.110
Low
85.140
Volume (pieces)
268,003
Currency
USD
ISIN
US09227Q1004
WKN
09227Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.89%
1 week
+7.38%
1 month
-0.24%
1 year
+15.16%
3 years
+6.67%
5 years
+3.70%
Current year
+0.32%
High 52 weeks
88.560
Low 52 weeks
66.475
Vola 1 week
22.74%
Vola 1 Month
60.04%
Vola 3 Months
41.95%
Vola 6 Months
32.49%
Vola 1 Year
33.39%
Vola 3 Years
35.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 86.980 USD | 23,123,632.17 | 7654 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 86.980 USD | 23,291,419.83 | 5595 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 82.500 EUR | 0.00 | 4 | Request for trade |