Stock BLACKBAUD INC.
| Price63.750 USD | Change+0.780 (+1.24%) | High64.125 USD | Low62.730 USD | Last updateDec 05, 2025 14:56:43.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.750
Last update
Dec 05, 2025 14:56:43.096
Bid
63.250
Ask
64.340
Change(1D)
+0.780 (+1.24%)
Previous close
62.970
Open
62.970
High
64.125
Low
62.730
Volume (pieces)
21,025
Currency
USD
ISIN
US09227Q1004
WKN
09227Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.24%
1 week
+10.75%
1 month
+1.47%
1 year
-24.03%
3 years
+4.69%
5 years
+10.49%
Current year
-14.81%
High 52 weeks
83.200
Low 52 weeks
54.560
Vola 1 week
24.00%
Vola 1 Month
43.13%
Vola 3 Months
32.96%
Vola 6 Months
34.59%
Vola 1 Year
32.74%
Vola 3 Years
30.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:56 | 63.750 USD | 1,333,262.43 | 488 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:56 | 63.750 USD | 938,446.18 | 340 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 53.500 EUR | 0.00 | 1 | Request for trade |