Stock BLACKBAUD INC.
| Price53.700 USD | Change+0.390 (+0.73%) | High54.270 USD | Low52.390 USD | Last updateJan 30, 2026 21:00:00.692 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.700
Last update
Jan 30, 2026 21:00:00.692
Bid
53.240
Ask
54.070
Change(1D)
+0.390 (+0.73%)
Previous close
53.310
Open
53.300
High
54.270
Low
52.390
Volume (pieces)
350,011
Currency
USD
ISIN
US09227Q1004
WKN
09227Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
-4.80%
1 month
-17.09%
1 year
-30.56%
3 years
-13.71%
5 years
-19.82%
Current year
-15.81%
High 52 weeks
81.390
Low 52 weeks
52.210
Vola 1 week
36.38%
Vola 1 Month
33.56%
Vola 3 Months
36.46%
Vola 6 Months
33.12%
Vola 1 Year
34.34%
Vola 3 Years
31.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 53.700 USD | 18,723,710.13 | 8279 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 53.700 USD | 18,390,643.28 | 5645 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 45.000 EUR | 0.00 | 58 | Request for trade |