Stock BLACKBAUD INC.
| Price42.230 USD | Change-0.960 (-2.22%) | High43.060 USD | Low41.500 USD | Last updateSep 28, 2026 18:41:07.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.230
Last update
Sep 28, 2026 18:41:07.313
Bid
42.210
Ask
42.250
Change(1D)
-0.960 (-2.22%)
Previous close
43.190
Open
43.060
High
43.060
Low
41.500
Volume (pieces)
154,706
Currency
USD
ISIN
US09227Q1004
WKN
09227Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.22%
1 week
+0.79%
1 month
-8.92%
1 year
-32.01%
3 years
-40.23%
5 years
-40.40%
Current year
-31.79%
High 52 weeks
70.710
Low 52 weeks
25.580
Vola 1 week
27.00%
Vola 1 Month
33.86%
Vola 3 Months
53.66%
Vola 6 Months
56.50%
Vola 1 Year
48.44%
Vola 3 Years
38.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 20:41 | 42.230 USD | 6,528,149.27 | 4636 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 20:41 | 42.230 USD | 4,304,425.94 | 3291 | Request for trade |
| Stuttgart | Sep 28, 2026 | 20:31 | 37.000 EUR | 0.00 | 55 | Request for trade |