Stock MANNKIND CORP
| Price4.140 USD | Change+0.210 (+5.34%) | High4.190 USD | Low3.900 USD | Last updateJun 26, 2026 20:00:01.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.140
Last update
Jun 26, 2026 20:00:01.228
Bid
4.040
Ask
4.150
Change(1D)
+0.210 (+5.34%)
Previous close
3.930
Open
3.900
High
4.190
Low
3.900
Volume (pieces)
11,868,005
Currency
USD
ISIN
US56400P7069
WKN
56400P706
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.34%
1 week
+5.08%
1 month
+17.28%
1 year
+9.81%
3 years
+4.55%
5 years
-12.66%
Current year
-26.98%
High 52 weeks
6.510
Low 52 weeks
2.230
Vola 1 week
49.90%
Vola 1 Month
61.05%
Vola 3 Months
67.95%
Vola 6 Months
91.66%
Vola 1 Year
77.27%
Vola 3 Years
58.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 4.140 USD | 48,810,401.43 | 21985 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 4.140 USD | 66,711,312.56 | 14265 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 3.577 EUR | 79,287.00 | 54 | Request for trade |