Stock MANNKIND CORP
| Price3.730 USD | Change-0.120 (-3.12%) | High3.895 USD | Low3.630 USD | Last updateAug 13, 2026 20:00:00.716 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.730
Last update
Aug 13, 2026 20:00:00.716
Bid
3.700
Ask
3.790
Change(1D)
-0.120 (-3.12%)
Previous close
3.850
Open
3.880
High
3.895
Low
3.630
Volume (pieces)
5,239,892
Currency
USD
ISIN
US56400P7069
WKN
56400P706
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.12%
1 week
-4.11%
1 month
-7.67%
1 year
0.00%
3 years
-28.95%
5 years
-7.21%
Current year
-34.22%
High 52 weeks
6.510
Low 52 weeks
2.230
Vola 1 week
31.98%
Vola 1 Month
58.09%
Vola 3 Months
63.47%
Vola 6 Months
93.56%
Vola 1 Year
77.56%
Vola 3 Years
58.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 3.730 USD | 19,507,650.80 | 17283 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 3.730 USD | 16,183,570.96 | 11331 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 3.189 EUR | 0.00 | 62 | Request for trade |