Stock MANNKIND CORP
| Price5.710 USD | Change-0.010 (-0.17%) | High5.770 USD | Low5.640 USD | Last updateJul 19, 2024 20:00:00.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.710
Last update
Jul 19, 2024 20:00:00.405
Bid
5.620
Ask
5.770
Change(1D)
-0.010 (-0.17%)
Previous close
5.720
Open
5.720
High
5.770
Low
5.640
Volume (pieces)
1,685,541
Currency
USD
ISIN
US56400P7069
WKN
56400P706
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
+0.18%
1 month
+19.46%
1 year
+29.19%
3 years
+30.96%
5 years
+433.64%
Current year
+56.87%
High 52 weeks
6.040
Low 52 weeks
3.170
Vola 1 week
41.96%
Vola 1 Month
47.29%
Vola 3 Months
40.79%
Vola 6 Months
50.53%
Vola 1 Year
54.39%
Vola 3 Years
60.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 5.710 USD | 9,600,634.23 | 13200 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 5.710 USD | 9,476,310.61 | 9352 | Trade |
| Stuttgart | Jul 19, 2024 | 18:13 | 5.206 EUR | 10,412.00 | 6 | Request for trade |