Stock MANNKIND CORP
| Price5.680 USD | Change-0.030 (-0.53%) | High5.752 USD | Low5.650 USD | Last updateDec 05, 2025 21:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.680
Last update
Dec 05, 2025 21:00:00.050
Bid
5.620
Ask
5.700
Change(1D)
-0.030 (-0.53%)
Previous close
5.710
Open
5.700
High
5.752
Low
5.650
Volume (pieces)
1,782,170
Currency
USD
ISIN
US56400P7069
WKN
56400P706
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.53%
1 week
+6.17%
1 month
-6.27%
1 year
-15.60%
3 years
+23.21%
5 years
+92.54%
Current year
-11.66%
High 52 weeks
7.070
Low 52 weeks
3.381
Vola 1 week
26.38%
Vola 1 Month
48.39%
Vola 3 Months
45.82%
Vola 6 Months
62.73%
Vola 1 Year
51.98%
Vola 3 Years
50.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.680 USD | 10,130,538.26 | 11826 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.680 USD | 9,417,750.56 | 8707 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.843 EUR | 0.00 | 4 | Request for trade |