Stock MANNKIND CORP
| Price3.340 USD | Change-0.010 (-0.30%) | High3.375 USD | Low3.280 USD | Last updateSep 29, 2026 20:00:00.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.340
Last update
Sep 29, 2026 20:00:00.371
Bid
3.290
Ask
3.340
Change(1D)
-0.010 (-0.30%)
Previous close
3.350
Open
3.350
High
3.375
Low
3.280
Volume (pieces)
2,381,153
Currency
USD
ISIN
US56400P7069
WKN
56400P706
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
-4.30%
1 month
-15.44%
1 year
-38.03%
3 years
-19.13%
5 years
-25.45%
Current year
-41.09%
High 52 weeks
6.510
Low 52 weeks
2.230
Vola 1 week
20.09%
Vola 1 Month
43.09%
Vola 3 Months
56.20%
Vola 6 Months
62.60%
Vola 1 Year
73.45%
Vola 3 Years
59.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 3.340 USD | 7,956,238.40 | 10037 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 3.340 USD | 6,963,024.94 | 5715 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 2.942 EUR | 0.00 | 61 | Request for trade |