Stock MANNKIND CORP
| Price5.780 USD | Change-0.010 (-0.17%) | High5.900 USD | Low5.720 USD | Last updateJan 30, 2026 21:00:00.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.780
Last update
Jan 30, 2026 21:00:00.145
Bid
5.740
Ask
5.780
Change(1D)
-0.010 (-0.17%)
Previous close
5.790
Open
5.780
High
5.900
Low
5.720
Volume (pieces)
4,275,162
Currency
USD
ISIN
US56400P7069
WKN
56400P706
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
+5.86%
1 month
+2.12%
1 year
-3.18%
3 years
+12.23%
5 years
+64.20%
Current year
+1.94%
High 52 weeks
6.510
Low 52 weeks
3.381
Vola 1 week
19.91%
Vola 1 Month
47.55%
Vola 3 Months
45.33%
Vola 6 Months
60.31%
Vola 1 Year
51.77%
Vola 3 Years
50.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.780 USD | 24,806,141.36 | 19710 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.780 USD | 22,164,356.00 | 12504 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.818 EUR | 0.00 | 59 | Request for trade |