Stock STEREOTAXIS INC.
| Price1.900 USD | Change+0.050 (+2.70%) | High1.910 USD | Low1.815 USD | Last updateMay 21, 2026 20:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.900
Last update
May 21, 2026 20:00:00.106
Bid
1.860
Ask
1.930
Change(1D)
+0.050 (+2.70%)
Previous close
1.850
Open
1.860
High
1.910
Low
1.815
Volume (pieces)
369,528
Currency
USD
ISIN
US85916J4094
WKN
85916J409
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.70%
1 week
-2.06%
1 month
-1.04%
1 year
-6.86%
3 years
-15.56%
5 years
-72.74%
Current year
-17.39%
High 52 weeks
3.590
Low 52 weeks
1.700
Vola 1 week
79.09%
Vola 1 Month
46.84%
Vola 3 Months
46.01%
Vola 6 Months
47.84%
Vola 1 Year
56.98%
Vola 3 Years
61.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 1.900 USD | 691,689.77 | 2923 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.895 USD | 340,290.02 | 1488 | Request for trade |
| Stuttgart | May 22, 2026 | 08:50 | 1.600 EUR | 0.00 | 3 | Request for trade |