Stock TASEKO MINES LTD.
| Price7.970 USD | Change-0.630 (-7.33%) | High8.140 USD | Low7.820 USD | Last updateJan 30, 2026 15:51:17.827 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.970
Last update
Jan 30, 2026 15:51:17.827
Bid
7.970
Ask
7.970
Change(1D)
-0.630 (-7.33%)
Previous close
8.600
Open
8.000
High
8.140
Low
7.820
Volume (pieces)
4,176,318
Currency
USD
ISIN
CA8765111064
WKN
876511106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-7.33%
1 week
+19.44%
1 month
+52.75%
1 year
+359.89%
3 years
+372.53%
5 years
+622.69%
Current year
+51.94%
High 52 weeks
9.000
Low 52 weeks
1.670
Vola 1 week
30.47%
Vola 1 Month
54.30%
Vola 3 Months
59.97%
Vola 6 Months
53.52%
Vola 1 Year
62.93%
Vola 3 Years
58.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 30, 2026 | 15:43 | 580.000 GBp | 6,459,411.00 | 10 | Request for trade |
| NYSE American | Jan 30, 2026 | 16:51 | 7.970 USD | 33,218,923.74 | 17857 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:51 | 7.970 USD | 17,948,282.78 | 9091 | Trade |
| Stuttgart | Jan 30, 2026 | 16:48 | 6.640 EUR | 4,005.00 | 37 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 11.620 CAD | 19,206,378.77 | 6535 | Request for trade |