Stock TASEKO MINES LTD.
| Price2.285 USD | Change-0.105 (-4.39%) | High2.400 USD | Low2.280 USD | Last updateJul 17, 2024 18:05:40.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.285
Last update
Jul 17, 2024 18:05:40.081
Bid
2.280
Ask
2.290
Change(1D)
-0.105 (-4.39%)
Previous close
2.390
Open
2.390
High
2.400
Low
2.280
Volume (pieces)
2,095,114
Currency
USD
ISIN
CA8765111064
WKN
876511106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.39%
1 week
-4.78%
1 month
+3.02%
1 year
+62.59%
3 years
+36.57%
5 years
+403.69%
Current year
+70.71%
High 52 weeks
3.150
Low 52 weeks
1.050
Vola 1 week
59.32%
Vola 1 Month
54.65%
Vola 3 Months
59.00%
Vola 6 Months
59.19%
Vola 1 Year
58.00%
Vola 3 Years
62.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 17:35 | 186.000 GBp | 999,999.00 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 20:05 | 2.285 USD | 4,863,419.62 | 3623 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 20:04 | 2.285 USD | 1,987,325.37 | 1506 | Trade |
| Stuttgart | Jul 17, 2024 | 19:51 | 2.055 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 22:00 | 3.260 CAD | 1,927,838.24 | 1445 | Request for trade |