Stock TASEKO MINES LTD.
| Price6.580 USD | Change-0.030 (-0.45%) | High6.750 USD | Low6.415 USD | Last updateMay 21, 2026 20:00:00.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.580
Last update
May 21, 2026 20:00:00.131
Bid
6.560
Ask
6.660
Change(1D)
-0.030 (-0.45%)
Previous close
6.610
Open
6.460
High
6.750
Low
6.415
Volume (pieces)
3,175,554
Currency
USD
ISIN
CA8765111064
WKN
876511106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.45%
1 week
-13.65%
1 month
-7.32%
1 year
+219.42%
3 years
+380.29%
5 years
+188.60%
Current year
+16.25%
High 52 weeks
9.250
Low 52 weeks
2.010
Vola 1 week
53.72%
Vola 1 Month
67.80%
Vola 3 Months
69.85%
Vola 6 Months
70.52%
Vola 1 Year
64.83%
Vola 3 Years
61.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 22, 2026 | 08:59 | 485.000 GBp | - | 1 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 6.580 USD | 20,892,361.79 | 18864 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 6.590 USD | 11,922,072.96 | 11286 | Trade |
| Stuttgart | May 22, 2026 | 08:57 | 5.580 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 9.110 CAD | 6,519,663.07 | 2822 | Request for trade |