Stock TASEKO MINES LTD.
| Price5.350 USD | Change+0.100 (+1.90%) | High5.390 USD | Low5.135 USD | Last updateDec 04, 2025 21:00:00.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.350
Last update
Dec 04, 2025 21:00:00.146
Bid
5.260
Ask
5.390
Change(1D)
+0.100 (+1.90%)
Previous close
5.250
Open
5.200
High
5.390
Low
5.135
Volume (pieces)
7,113,029
Currency
USD
ISIN
CA8765111064
WKN
876511106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.90%
1 week
+6.15%
1 month
+27.68%
1 year
+167.50%
3 years
+268.97%
5 years
+404.72%
Current year
+175.77%
High 52 weeks
5.390
Low 52 weeks
1.670
Vola 1 week
34.75%
Vola 1 Month
68.27%
Vola 3 Months
60.55%
Vola 6 Months
59.68%
Vola 1 Year
61.69%
Vola 3 Years
59.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 08:59 | 385.000 GBp | - | 1 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 5.350 USD | 37,719,003.39 | 17073 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 5.345 USD | 24,997,272.24 | 9509 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 4.545 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 7.470 CAD | 6,758,405.43 | 3226 | Request for trade |