Stock TASEKO MINES LTD.
| Price5.980 USD | Change+0.170 (+2.93%) | High6.070 USD | Low5.650 USD | Last updateMar 27, 2026 20:00:00.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.980
Last update
Mar 27, 2026 20:00:00.117
Bid
5.980
Ask
6.000
Change(1D)
+0.170 (+2.93%)
Previous close
5.810
Open
5.760
High
6.070
Low
5.650
Volume (pieces)
4,389,659
Currency
USD
ISIN
CA8765111064
WKN
876511106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+2.93%
1 week
+4.36%
1 month
-32.66%
1 year
+146.09%
3 years
+285.81%
5 years
+247.67%
Current year
+5.65%
High 52 weeks
9.250
Low 52 weeks
1.670
Vola 1 week
75.11%
Vola 1 Month
67.45%
Vola 3 Months
78.06%
Vola 6 Months
69.33%
Vola 1 Year
66.14%
Vola 3 Years
60.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 27, 2026 | 17:35 | 450.000 GBp | 617,104.00 | 4 | Request for trade |
| NYSE American | Mar 27, 2026 | 21:00 | 5.980 USD | 25,992,610.46 | 20701 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 5.990 USD | 13,109,757.74 | 11044 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 5.150 EUR | 7,785.00 | 64 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 8.290 CAD | 6,996,846.06 | 3074 | Request for trade |