Stock TREKOR METALS LTD.
| Price7.210 USD | Change-0.060 (-0.83%) | High7.481 USD | Low7.195 USD | Last updateNov 11, 2026 21:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.210
Last update
Nov 11, 2026 21:00:00.156
Bid
7.100
Ask
7.270
Change(1D)
-0.060 (-0.83%)
Previous close
7.270
Open
7.360
High
7.481
Low
7.195
Volume (pieces)
2,118,424
Currency
USD
ISIN
CA89472Y1079
WKN
89472Y107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.83%
1 week
-4.63%
1 month
-18.53%
1 year
+56.74%
3 years
+532.46%
5 years
+229.22%
Current year
+27.39%
High 52 weeks
9.820
Low 52 weeks
3.930
Vola 1 week
73.39%
Vola 1 Month
62.62%
Vola 3 Months
63.43%
Vola 6 Months
73.39%
Vola 1 Year
71.15%
Vola 3 Years
64.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 11, 2026 | 17:35 | 545.000 GBp | 472,545.00 | 2 | Request for trade |
| NYSE American | Nov 11, 2026 | 22:00 | 7.210 USD | 15,467,755.12 | 12487 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 7.205 USD | 8,189,364.80 | 6894 | Request for trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 6.480 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Nov 11, 2026 | 22:00 | 10.290 CAD | 6,189,353.86 | 3111 | Request for trade |