Stock TREKOR METALS LTD
| Price8.610 USD | Change-0.360 (-4.01%) | High9.045 USD | Low8.445 USD | Last updateSep 25, 2026 20:00:00.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.610
Last update
Sep 25, 2026 20:00:00.151
Bid
8.600
Ask
8.880
Change(1D)
-0.360 (-4.01%)
Previous close
8.970
Open
9.040
High
9.045
Low
8.445
Volume (pieces)
7,182,880
Currency
USD
ISIN
CA89472Y1079
WKN
89472Y107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.01%
1 week
-0.35%
1 month
-9.46%
1 year
+112.59%
3 years
+562.31%
5 years
+373.08%
Current year
+52.12%
High 52 weeks
9.820
Low 52 weeks
3.660
Vola 1 week
86.12%
Vola 1 Month
67.01%
Vola 3 Months
75.08%
Vola 6 Months
74.01%
Vola 1 Year
71.68%
Vola 3 Years
64.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 25, 2026 | 17:35 | 655.000 GBp | 3,521,130.00 | 5 | Request for trade |
| NYSE American | Sep 25, 2026 | 22:00 | 8.610 USD | 61,715,688.38 | 28891 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 8.635 USD | 32,112,365.96 | 13989 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 7.530 EUR | 22,050.00 | 63 | Request for trade |
| Toronto Stock Exchange | Sep 24, 2026 | 22:00 | 12.640 CAD | 11,353,774.26 | 4104 | Request for trade |