Stock INTEST CORP COM USD0.01
| Price12.350 USD | Change0.000 (0.00%) | High12.965 USD | Low11.900 USD | Last updateJul 31, 2026 20:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.350
Last update
Jul 31, 2026 20:00:00.062
Bid
11.650
Ask
12.400
Change(1D)
0.000 (0.00%)
Previous close
12.350
Open
12.540
High
12.965
Low
11.900
Volume (pieces)
234,030
Currency
USD
ISIN
US4611471008
WKN
461147100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
0.00%
1 week
-10.38%
1 month
-32.03%
1 year
+76.68%
3 years
-41.64%
5 years
-13.70%
Current year
+65.33%
High 52 weeks
20.000
Low 52 weeks
6.630
Vola 1 week
131.18%
Vola 1 Month
80.58%
Vola 3 Months
86.79%
Vola 6 Months
79.92%
Vola 1 Year
68.17%
Vola 3 Years
59.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 12.350 USD | 2,896,945.45 | 3319 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 12.380 USD | 1,458,007.65 | 2076 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 10.700 EUR | 10,600.00 | 49 | Request for trade |