Stock INTEST CORP COM USD0.01
| Price11.570 USD | Change-0.090 (-0.77%) | High11.940 USD | Low11.505 USD | Last updateSep 25, 2026 20:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.570
Last update
Sep 25, 2026 20:00:00.076
Bid
11.350
Ask
12.360
Change(1D)
-0.090 (-0.77%)
Previous close
11.660
Open
11.710
High
11.940
Low
11.505
Volume (pieces)
102,753
Currency
USD
ISIN
US4611471008
WKN
461147100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.77%
1 week
+7.13%
1 month
+1.85%
1 year
+40.58%
3 years
-22.19%
5 years
-8.10%
Current year
+54.89%
High 52 weeks
20.000
Low 52 weeks
7.070
Vola 1 week
24.65%
Vola 1 Month
46.67%
Vola 3 Months
65.85%
Vola 6 Months
77.25%
Vola 1 Year
69.74%
Vola 3 Years
59.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 11.570 USD | 1,202,976.93 | 1995 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 11.635 USD | 745,503.86 | 1287 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 10.200 EUR | 0.00 | 62 | Request for trade |