Stock INTEST CORP COM USD0.01
| Price14.030 USD | Change-0.230 (-1.61%) | High14.390 USD | Low13.740 USD | Last updateMar 27, 2026 20:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.030
Last update
Mar 27, 2026 20:00:00.056
Bid
13.280
Ask
15.700
Change(1D)
-0.230 (-1.61%)
Previous close
14.260
Open
14.250
High
14.390
Low
13.740
Volume (pieces)
90,765
Currency
USD
ISIN
US4611471008
WKN
461147100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.61%
1 week
0.00%
1 month
+20.43%
1 year
+86.57%
3 years
-31.23%
5 years
+28.48%
Current year
+87.82%
High 52 weeks
15.660
Low 52 weeks
5.240
Vola 1 week
64.31%
Vola 1 Month
61.36%
Vola 3 Months
61.22%
Vola 6 Months
60.85%
Vola 1 Year
55.95%
Vola 3 Years
56.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 14.030 USD | 1,272,895.36 | 1995 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 14.010 USD | 806,860.26 | 1081 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 12.000 EUR | 0.00 | 63 | Request for trade |