Stock INTEST CORP COM USD0.01
| Price14.490 USD | Change+0.590 (+4.24%) | High15.190 USD | Low13.878 USD | Last updateNov 11, 2026 21:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.490
Last update
Nov 11, 2026 21:00:00.071
Bid
11.950
Ask
14.810
Change(1D)
+0.590 (+4.24%)
Previous close
13.900
Open
14.500
High
15.190
Low
13.878
Volume (pieces)
153,282
Currency
USD
ISIN
US4611471008
WKN
461147100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.24%
1 week
+3.50%
1 month
-0.41%
1 year
+79.33%
3 years
+19.65%
5 years
-4.98%
Current year
+93.98%
High 52 weeks
20.000
Low 52 weeks
7.070
Vola 1 week
48.33%
Vola 1 Month
103.90%
Vola 3 Months
77.73%
Vola 6 Months
80.82%
Vola 1 Year
74.34%
Vola 3 Years
62.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 14.490 USD | 2,240,104.11 | 2329 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 14.530 USD | 1,384,695.13 | 1290 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 13.100 EUR | 12,700.00 | 62 | Request for trade |