Stock INTEST CORP COM USD0.01
| Price9.420 USD | Change-0.060 (-0.63%) | High9.420 USD | Low9.250 USD | Last updateJan 30, 2026 15:39:30.470 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.420
Last update
Jan 30, 2026 15:39:30.470
Bid
9.370
Ask
9.490
Change(1D)
-0.060 (-0.63%)
Previous close
9.480
Open
9.400
High
9.420
Low
9.250
Volume (pieces)
3,956
Currency
USD
ISIN
US4611471008
WKN
461147100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.63%
1 week
-0.11%
1 month
+22.80%
1 year
+2.82%
3 years
-29.99%
5 years
+23.92%
Current year
+26.91%
High 52 weeks
9.540
Low 52 weeks
5.240
Vola 1 week
70.37%
Vola 1 Month
54.31%
Vola 3 Months
60.91%
Vola 6 Months
54.50%
Vola 1 Year
53.09%
Vola 3 Years
56.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:39 | 9.420 USD | 36,935.54 | 280 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:39 | 9.420 USD | 29,925.72 | 176 | Trade |
| Stuttgart | Jan 30, 2026 | 16:47 | 7.850 EUR | 0.00 | 36 | Request for trade |