Stock INTEST CORP COM USD0.01
| Price10.090 USD | Change-0.530 (-4.99%) | High10.560 USD | Low9.900 USD | Last updateMay 09, 2024 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.090
Last update
May 09, 2024 20:00:00.037
Bid
9.800
Ask
11.220
Change(1D)
-0.530 (-4.99%)
Previous close
10.620
Open
10.510
High
10.560
Low
9.900
Volume (pieces)
242,699
Currency
USD
ISIN
US4611471008
WKN
461147100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.99%
1 week
-8.52%
1 month
-20.17%
1 year
-51.49%
3 years
-21.17%
5 years
+51.27%
Current year
-25.81%
High 52 weeks
27.170
Low 52 weeks
9.710
Vola 1 week
76.79%
Vola 1 Month
49.58%
Vola 3 Months
55.98%
Vola 6 Months
48.79%
Vola 1 Year
50.30%
Vola 3 Years
58.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 09, 2024 | 22:00 | 10.090 USD | 2,450,050.05 | 5917 | Trade |
| Nasdaq Basic | May 09, 2024 | 21:59 | 10.080 USD | 1,101,533.47 | 3282 | Trade |
| Stuttgart | May 09, 2024 | 08:03 | 9.650 EUR | 0.00 | 3 | Request for trade |