Stock INTEST CORP COM USD0.01
| Price8.000 USD | Change+0.240 (+3.09%) | High8.050 USD | Low7.470 USD | Last updateDec 04, 2025 21:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.000
Last update
Dec 04, 2025 21:00:00.060
Bid
7.850
Ask
8.000
Change(1D)
+0.240 (+3.09%)
Previous close
7.760
Open
7.700
High
8.050
Low
7.470
Volume (pieces)
37,281
Currency
USD
ISIN
US4611471008
WKN
461147100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.09%
1 week
+5.12%
1 month
-7.51%
1 year
-2.44%
3 years
-27.27%
5 years
+46.39%
Current year
-6.87%
High 52 weeks
9.770
Low 52 weeks
5.240
Vola 1 week
99.80%
Vola 1 Month
65.66%
Vola 3 Months
59.76%
Vola 6 Months
56.99%
Vola 1 Year
53.07%
Vola 3 Years
56.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 8.000 USD | 292,671.02 | 839 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 7.960 USD | 145,298.00 | 383 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 6.750 EUR | 0.00 | 1 | Request for trade |