Stock INTEST CORP COM USD0.01
| Price17.500 USD | Change-0.290 (-1.63%) | High18.000 USD | Low16.960 USD | Last updateMay 21, 2026 20:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.500
Last update
May 21, 2026 20:00:00.059
Bid
17.300
Ask
17.550
Change(1D)
-0.290 (-1.63%)
Previous close
17.790
Open
17.930
High
18.000
Low
16.960
Volume (pieces)
260,253
Currency
USD
ISIN
US4611471008
WKN
461147100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.63%
1 week
-7.41%
1 month
+6.97%
1 year
+199.66%
3 years
-18.41%
5 years
+30.11%
Current year
+134.27%
High 52 weeks
20.000
Low 52 weeks
5.637
Vola 1 week
38.44%
Vola 1 Month
86.13%
Vola 3 Months
78.72%
Vola 6 Months
68.45%
Vola 1 Year
62.04%
Vola 3 Years
57.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 17.500 USD | 4,515,388.17 | 4238 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 17.390 USD | 2,380,036.32 | 2110 | Trade |
| Stuttgart | May 22, 2026 | 08:32 | 14.900 EUR | 0.00 | 2 | Request for trade |