Stock INTEST CORP COM USD0.01
| Price11.150 USD | Change-0.560 (-4.78%) | High11.800 USD | Low11.080 USD | Last updateJul 17, 2024 20:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.150
Last update
Jul 17, 2024 20:00:00.034
Bid
10.710
Ask
11.440
Change(1D)
-0.560 (-4.78%)
Previous close
11.710
Open
11.600
High
11.800
Low
11.080
Volume (pieces)
73,913
Currency
USD
ISIN
US4611471008
WKN
461147100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.78%
1 week
+12.60%
1 month
+23.65%
1 year
-43.86%
3 years
-12.22%
5 years
+149.15%
Current year
-13.90%
High 52 weeks
22.770
Low 52 weeks
9.110
Vola 1 week
47.09%
Vola 1 Month
44.44%
Vola 3 Months
45.86%
Vola 6 Months
48.82%
Vola 1 Year
46.83%
Vola 3 Years
56.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 22:00 | 11.150 USD | 839,788.05 | 1779 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 11.120 USD | 409,682.95 | 830 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 10.100 EUR | 0.00 | 6 | Request for trade |